PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/313,1503,1553,0803,080-1.28%485,1006417億6393万-2.32%15.961.71
03/303,1253,1553,1203,120-0.64%491,4006500億9852万-1.17%16.171.73
03/293,1503,1853,1253,140-0.32%338,2006542億6582万-0.66%16.271.74
03/283,1453,1703,1303,150+1.61%423,8006563億4947万-0.47%16.321.75
03/273,0753,1153,0603,100-1.43%388,3006459億3123万-2.15%16.061.72
03/243,0853,1553,0803,145+2.28%404,0006553億765万-0.94%16.31.75
03/233,0753,0903,0503,075-0.32%431,2006407億2210万-3.3%15.931.71
03/223,1203,1303,0853,085-3.14%450,7006428億575万-3.23%15.991.71
03/213,1553,2003,1453,185+0.95%508,8006636億4224万-0.34%16.51.77
03/173,1453,1703,1403,155-0.16%484,8006573億9130万-1.44%16.351.75
03/163,1153,1653,1103,160+0.96%562,1006584億3312万-1.43%16.371.75
03/153,1403,1503,1203,130-0.79%347,2006521億8217万-2.43%16.221.74
03/143,1803,1803,1503,155-0.94%337,0006573億9130万-1.84%16.351.75
03/133,1703,1953,1553,1850%365,7006636億4224万-0.96%16.51.77
03/103,1853,2153,1703,185+0.63%706,9006636億4224万-0.99%16.51.77
03/093,1453,1703,1303,165+0.96%378,1006594億7494万-1.59%16.41.76
03/083,1503,1653,1253,135-0.79%378,7006532億2400万-2.55%16.241.74
03/073,1653,1853,1503,160-0.47%536,8006584億3312万-1.89%16.371.75
03/063,1653,1903,1453,175-0.31%340,5006615億5859万-1.49%16.451.76
03/033,2153,2153,1653,185-1.55%524,4006636億4224万-1.27%16.51.77
03/023,2503,2853,2203,235+0.94%603,5006740億6049万+0.19%16.761.8
03/013,1753,2103,1553,205+1.26%593,6006678億954万-0.84%16.611.78
02/283,1653,2103,1603,165+0.48%630,7006594億7494万-1.95%16.41.76
02/273,1753,1753,1403,150-1.56%428,9006563億4947万-2.33%16.321.75
02/243,1753,2253,1403,200+0.79%653,0006667億6772万-0.62%16.581.78
02/233,2203,2253,1603,175-1.7%634,8006615億5859万-1.18%16.451.76
02/223,2303,2353,2103,2300%554,9006730億1866万+0.75%16.741.79
02/213,2353,2353,2053,230+0.16%455,6006730億1866万+1.1%16.741.79
02/203,2453,2453,2003,225-1.83%522,5006719億7684万+1.32%16.711.79
02/173,2553,2853,2353,285+0.46%459,4006844億7873万+3.46%17.021.82
02/163,2553,2753,2253,270-0.15%639,1006813億5326万+3.32%16.941.82
02/153,3103,3203,2703,2750%332,9006823億9509万+3.8%16.971.82
02/143,3253,3453,2653,275-1.06%520,6006823億9509万+4.2%16.971.82
02/133,3103,3303,2803,310+0.61%627,7006896億8786万+5.75%17.151.84
02/103,2403,2903,2303,290+2.65%606,3006855億2056万+5.55%17.051.83
02/093,2453,2603,1953,205-1.99%652,8006678億954万+3.25%16.611.78
02/083,2353,2753,2253,270+2.03%774,8006813億5326万+5.59%16.941.82
02/073,1603,2203,1503,205-0.16%675,4006678億954万+3.96%16.611.78
02/063,2153,2203,1853,210+0.94%471,2006688億5137万+4.49%16.631.78
02/033,1853,2053,1503,180+0.16%481,5006626億42万+3.89%16.481.77
02/023,2553,2603,1653,175-2.01%957,2006615億5859万+4.06%16.451.76
02/013,1203,2503,1203,240+0.93%763,9006751億231万+6.58%16.791.8
01/313,2203,2453,2053,210-1.08%884,0006688億5137万+6.05%16.631.78
01/303,2453,2653,2253,245-0.92%495,9006761億4414万+7.66%16.811.8
01/273,3203,3203,2553,275-0.61%901,7006823億9509万+9.17%16.971.82
01/263,2503,3203,1553,295+5.61%1,536,2006865億6238万+10.39%17.071.83
01/253,1203,1403,1003,120+1.13%684,1006500億9852万+5.05%16.171.73
01/243,0353,1103,0253,085+2.15%932,2006428億575万+4.22%15.991.71
01/233,0353,0503,0053,020-0.49%553,6006292億6203万+2.3%15.651.68
01/202,9993,0502,9893,035+1.17%400,6006323億8751万+3.09%15.731.69
01/192,9673,0052,9623,000+1.97%591,4006250億9473万+2.21%15.541.67
01/182,9142,9532,8782,942-0.03%968,5006130億957万+0.48%15.241.63
01/172,9812,9922,9432,943-2.06%596,4006132億1793万+0.68%15.251.63
01/162,9983,0202,9823,005-0.99%298,0006261億3656万+2.98%15.571.67
01/133,0203,0452,9973,035+0.5%634,8006323億8751万+4.48%15.731.69
01/122,9943,0352,9793,020+1.44%854,0006292億6203万+4.53%15.651.68
01/112,9792,9912,9652,977+0.44%401,8006203億234万+3.62%15.431.65
01/102,9372,9912,9172,964-0.1%680,6006175億9360万+3.75%15.361.65
01/062,9482,9772,9442,967-0.74%515,4006182億1869万+4.51%15.371.65
01/053,0403,0402,9732,989-0.86%809,5006228億272万+5.99%15.491.66
01/042,9383,0202,9323,015+3.15%723,4006282億2021万+7.6%15.621.67
2016
12/302,9072,9322,8902,923+0.03%370,7006090億5064万+5.03%15.151.62
12/292,9472,9512,9152,922-0.88%457,4006088億4227万+5.6%15.141.62
12/282,9482,9722,9352,948+0.79%601,7006142億5976万+7.2%15.281.64
12/272,9102,9462,9062,925+0.69%402,5006094億6737万+7.03%15.161.62
12/262,9102,9182,9002,905-0.14%270,4006053億7万+6.96%15.051.61
12/222,8742,9092,8562,909+1.22%599,4006061億3353万+7.86%15.071.62
12/212,9052,9132,8712,874-0.83%694,6005988億4075万+7.28%14.891.6
12/202,8962,9022,8662,898-0.28%891,5006038億4151万+8.91%15.021.61
12/192,9022,9122,8792,906-0.17%672,5006055億843万+9.95%15.061.61
12/162,9432,9442,8862,911+0.59%1,037,8006065億5026万+11.02%15.081.62
12/152,8802,9222,8732,894+0.84%1,208,3006030億805万+11.18%151.61
12/142,8412,8752,8302,870+1.63%1,006,0005980億730万+11.24%14.871.59
12/132,7972,8252,7882,824+0.32%614,3005884億2251万+10.23%14.631.57
12/122,8432,8472,7882,815-0.11%691,0005865億4723万+10.52%14.591.56
12/092,7722,8242,7712,818-0.14%1,018,5005871億7232万+11.38%14.61.56
12/082,8042,8222,7762,822+0.64%1,092,4005880億578万+12.25%14.621.57
12/072,7132,8092,7122,804+4.12%2,078,0005842億5521万+12.2%14.531.56
12/062,6602,6992,6592,693+2.08%1,465,4005611億2671万+8.33%13.951.5
12/052,5852,6472,5852,638+1.23%970,9005496億6664万+6.59%13.671.46
12/022,5872,6412,5772,606+0.89%1,541,5005429億9896万+5.72%13.51.45
12/012,5652,6162,5552,583+2.91%1,493,3005382億657万+5%13.381.43
11/302,5092,5142,4812,510+0.24%1,237,3005229億9593万+2.16%13.011.39
11/292,4962,5062,4812,504-0.79%935,9005217億4574万+1.91%12.971.39
11/282,5022,5302,4832,524-0.67%1,031,8005259億1304万+2.81%13.081.4
11/252,5452,5682,5262,541+0.51%843,4005294億5524万+3.59%13.171.41
11/242,5252,5302,5052,528+1.08%885,1005267億4650万+3.18%13.11.4
11/222,5052,5182,4892,501-0.52%576,7005211億2064万+2.21%12.961.39
11/212,5082,5292,5012,514+0.48%1,349,9005238億2939万+2.86%13.031.4
11/182,4702,5102,4502,502+2.33%1,458,6005213億2901万+2.58%12.961.39
11/172,4432,4672,4322,445-0.37%1,250,4005094億5221万+0.33%12.671.36
11/162,4552,4702,4382,454+0.95%690,1005113億2749万+0.78%12.721.36
11/152,4002,4352,3902,431-0.04%823,5005065億3510万-0.16%12.61.35
11/142,3882,4442,3782,432+1.89%1,082,6005067億4346万-0.12%12.61.35
11/112,4592,4592,3752,387-2.45%1,215,1004973億6704万-1.93%12.371.33
11/102,4372,4682,4242,447+6.07%1,145,3005098億6894万+0.58%12.681.36
11/092,4282,4482,2782,307-4.59%1,286,7004806億9785万-5.02%11.951.28
11/082,4352,4492,4062,418-1.31%959,5005038億2635万-0.41%12.531.34
11/072,4352,4642,4252,450+1.96%1,149,3005104億9403万+1.07%12.71.36
11/042,3902,4062,3712,4030%1,155,2005007億88万-0.7%12.451.33