PER

2019/03/05~2019/08/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/012,9763,0252,9713,015+0.57%427,9006282億2021万+1.55%38.281.5
07/312,9633,0052,9612,998+0.27%847,7006246億7800万+1.11%38.061.49
07/302,9853,0252,9732,990-1.32%831,8006230億1108万+0.95%37.961.49
07/292,9103,0602,9043,030+3.48%1,076,4006313億4568万+2.36%38.471.51
07/262,9842,9952,9012,928-2.07%1,515,8006100億9246万-0.95%37.171.46
07/252,9863,0052,9812,990-0.33%726,6006230億1108万+1.12%37.961.49
07/242,9903,0052,9773,000+1.04%472,9006250億9473万+1.45%38.091.5
07/232,9712,9972,9502,969+0.81%575,3006186億3542万+0.51%37.691.48
07/222,9672,9782,9352,945-1.04%475,1006136億3466万-0.34%37.391.47
07/192,9502,9902,9352,976+1.19%517,5006200億9398万+0.64%37.781.48
07/182,9923,0052,9312,941-2.13%672,0006128億120万-0.61%37.341.47
07/173,0003,0302,9863,005-0.5%513,3006261億3656万+1.38%38.151.5
07/163,0203,0603,0103,020+0.33%379,9006292億6203万+1.82%38.341.51
07/123,0003,0702,9743,010+0.7%1,016,0006271億7838万+1.38%38.211.5
07/112,9382,9952,9242,989+1.49%804,5006228億272万+0.64%37.951.49
07/102,9062,9532,9002,945+0.89%884,7006136億3466万-0.84%37.391.47
07/092,9472,9512,9192,919-1.35%427,0006082億1718万-1.78%37.061.46
07/082,9682,9822,9522,9590%527,0006165億5177万-0.54%37.571.47
07/052,9402,9622,9262,959+0.85%501,2006165億5177万-0.5%37.571.47
07/042,9322,9372,9152,934+0.38%354,4006113億4265万-1.28%37.251.46
07/032,9202,9562,8942,923-1.45%1,013,5006090億5064万-1.65%37.111.46
07/022,9352,9772,9172,966+0.61%763,2006180億1033万-0.2%37.651.48
07/012,9412,9502,8962,948+0.75%958,3006142億5976万-0.74%37.431.47
06/282,9232,9382,8992,926-0.44%1,037,6006096億7573万-1.48%37.151.48
06/272,8982,9452,8932,939+1.1%900,7006123億8447万-1.08%37.311.48
06/262,9002,9262,8912,907-0.48%932,4006057億1680万-2.15%36.911.47
06/252,9502,9772,8932,921-0.75%1,046,6006086億3391万-1.72%37.081.48
06/242,9272,9482,9182,943+0.31%685,0006132億1793万-1.01%37.361.49
06/212,9482,9862,9312,934-0.54%1,227,9006113億4265万-1.34%37.251.48
06/202,9812,9872,9472,950-1.21%664,8006146億7649万-0.91%37.451.49
06/192,9682,9972,9462,986+1.56%819,8006221億7763万+0.23%37.911.51
06/182,9753,0002,9292,940-1.51%793,6006125億9284万-1.34%37.321.48
06/172,9923,0102,9762,985-0.5%574,4006219億6926万+0.2%37.91.51
06/143,0253,0352,9953,000-0.99%473,9006250億9473万+0.84%38.091.52
06/133,0353,0553,0203,030-1.14%559,1006313億4568万+2.02%38.471.53
06/123,0303,0803,0153,065+0.49%479,1006386億3845万+3.41%38.911.55
06/113,0753,0853,0253,050-1.29%628,4006355億1298万+3.08%38.721.54
06/103,0503,1103,0503,090+1.81%876,1006438億4758万+4.57%39.231.56
06/073,0253,0502,9903,035+1.44%692,6006323億8751万+2.92%38.531.53
06/063,0203,0652,9812,992-0.1%841,5006234億2781万+1.66%37.981.51
06/053,0203,0352,9582,995+0.3%1,067,1006240億5291万+2.29%38.021.51
06/042,9402,9922,9402,986+1.56%876,9006221億7763万+2.51%37.911.51
06/032,8992,9592,8992,940+1.17%887,8006125億9284万+1.41%37.321.48
05/312,9172,9302,8992,906-1.16%572,5006055億843万+0.66%36.891.47
05/302,9002,9632,8982,940+0.58%643,7006125億9284万+2.23%37.321.48
05/292,8982,9342,8862,923+0.24%650,4006090億5064万+2.06%37.111.48
05/282,9192,9422,8912,916-1.15%1,212,6006075億9208万+2.24%37.021.47
05/272,9452,9642,9412,950-0.07%453,3006146億7649万+3.87%37.451.49
05/242,9122,9622,8982,952+0.24%527,3006150億9322万+4.46%37.481.49
05/232,9232,9562,9162,945+0.96%585,3006136億3466万+4.73%37.391.49
05/222,9872,9872,9122,917-1.05%1,159,2006078億45万+4.33%37.031.47
05/212,9612,9772,9302,948-1.11%1,126,9006142億5976万+6.01%37.431.49
05/203,0053,0502,9542,981-1.13%1,040,7006211億3580万+7.85%37.841.51
05/173,0053,1402,9863,015+0.77%1,336,2006282億2021万+9.84%38.281.52
05/163,0203,0502,9822,992-0.27%1,246,0006234億2781万+9.76%37.981.51
05/152,9433,0052,9293,000+3.02%1,482,8006250億9473万+10.86%38.091.52
05/142,8492,9392,8402,912+0.8%1,308,8006067億5862万+8.37%36.971.47
05/132,8912,8952,8662,8890%884,6006019億6623万+8.2%36.681.46
05/102,8852,9072,8702,889+0.38%1,080,5006019億6623万+8.9%36.681.46
05/092,9202,9292,8702,878-1.64%1,738,9005996億7421万+9.1%36.541.45
05/082,9212,9772,9162,926-0.71%1,289,4006096億7573万+11.59%37.151.48
05/072,9162,9482,8832,947-0.1%1,637,7006140億5139万+13.17%37.411.49
04/262,8762,9562,8372,950+2.54%2,613,1006146億7649万+14.16%37.451.49
04/252,7632,8942,7592,877+9.77%4,910,4005994億6585万+12.08%36.521.45
04/242,6502,6502,6112,621-0.53%1,103,6005461億2443万+2.66%33.271.32
04/232,6402,6482,6192,635-0.04%777,8005490億4154万+3.5%33.451.33
04/222,6462,6482,6262,636-0.15%549,4005492億4991万+3.86%33.461.33
04/192,6312,6462,6202,640+0.76%636,5005500億8337万+4.39%33.521.33
04/182,6432,6432,6162,620-0.95%943,0005459億1607万+3.93%33.261.32
04/172,6262,6542,6192,645+1.3%847,2005511億2519万+5.25%33.581.34
04/162,6252,6252,6012,611-0.42%701,8005440億4078万+4.23%33.151.32
04/152,6192,6412,6072,622+1.16%810,7005463億3280万+5.05%33.291.32
04/122,5952,6032,5782,592-0.31%1,024,3005400億8185万+4.94%32.911.31
04/112,5562,6072,5492,600+1.84%1,247,4005417億4877万+6.25%33.011.31
04/102,5022,5592,4862,553+0.71%1,163,4005319億5562万+5.23%32.411.29
04/092,5232,5532,5162,535+0.4%849,7005282億505万+5.36%32.181.28
04/082,5302,5352,5112,525+0.12%982,9005261億2140万+5.69%32.061.28
04/052,5202,5362,5162,522-0.16%865,5005254億9631万+6.41%32.021.27
04/042,5272,5442,5142,526+0.68%1,007,2005263億2977万+7.49%32.071.28
04/032,4952,5312,4952,509-0.2%1,210,5005227億8756万+7.68%31.851.27
04/022,5112,5372,5052,514+0.84%1,427,3005238億2939万+8.78%31.921.27
04/012,5002,5182,4892,493+1.67%1,525,0005194億5372万+8.82%31.651.26
03/292,5002,5102,4522,452-2.35%1,600,6005109億1076万+7.88%17.771.22
03/282,4462,5122,4312,511+1.41%1,512,4005232億429万+11.25%18.21.24
03/272,4492,4772,4362,476-0.6%1,264,2005159億1152万+10.59%17.951.23
03/262,4542,5082,4532,491+1.47%1,202,1005190億3699万+12.06%18.061.23
03/252,4252,4562,4132,455-2%1,322,4005115億3586万+11.34%17.81.22
03/222,4782,5182,4782,505-0.79%1,697,8005219億5410万+14.54%18.161.24
03/202,4502,5302,4502,525+3.06%1,854,0005261億2140万+16.47%18.31.25
03/192,4302,4532,4222,450+0.37%1,040,8005104億9403万+14.01%17.761.21
03/182,4212,4482,4212,441+0.83%1,004,0005086億1875万+14.6%17.71.21
03/152,3942,4342,3872,421+0.08%1,411,9005044億5145万+14.79%17.551.2
03/142,4462,4502,4032,419-0.25%2,019,0005040億3472万+15.8%17.541.2
03/132,4022,4592,3712,425-0.82%3,469,4005052億8491万+17.09%17.581.2
03/122,3862,5072,3852,445+2.47%7,122,4005094億5221万+19.09%17.721.21
03/112,3862,3862,3862,386+20.14%981,2004971億5868万+17.36%17.31.18
03/082,0082,0191,9791,986-1.59%1,285,6004138億1271万-1.29%14.40.98
03/072,0012,0231,9772,018-1.99%1,571,3004204億8039万+0.7%14.631
03/062,0652,0742,0482,059-0.39%498,4004290億2335万+3.26%14.931.02
03/052,0972,0982,0572,067-1.43%956,1004306億9027万+4.24%14.981.02