PER

2019/04/08~2019/09/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/043,4003,4203,3803,415+0.59%367,6007115億6617万+7.63%43.351.7
09/033,3853,4453,3803,395-0.29%578,1007073億9887万+7.57%43.11.69
09/023,3153,4203,3103,405+2.56%878,8007094億8252万+8.4%43.231.7
08/303,2753,3203,2653,320+2.31%573,8006917億7151万+6.34%42.151.65
08/293,2453,2603,2303,245+0.46%466,0006761億4414万+4.37%41.21.62
08/283,2603,2603,2153,230-1.07%701,3006730億1866万+4.23%41.011.61
08/273,2753,2903,2453,2650%539,7006803億1144万+5.7%41.451.63
08/263,2603,2753,2303,265-0.91%1,008,6006803億1144万+6.14%41.451.63
08/233,2853,3103,2803,295+0.3%513,0006865億6238万+7.54%41.831.64
08/223,2953,3303,2803,285-0.3%573,6006844億7873万+7.7%41.71.64
08/213,2553,2953,2553,295+0.3%329,5006865億6238万+8.42%41.831.64
08/203,2753,2953,2653,285+0.46%489,6006844億7873万+8.49%41.71.64
08/193,2903,3153,2553,270-1.21%1,160,5006813億5326万+8.39%41.511.63
08/163,2003,3653,2003,310+10.89%3,535,3006896億8786万+10.11%42.021.65
08/152,9803,0052,9732,985-2.13%797,9006219億6926万-0.2%37.91.49
08/143,0153,0503,0003,050+2.01%395,0006355億1298万+2.07%38.721.52
08/133,0303,0502,9782,990-2.61%662,2006230億1108万+0.17%37.961.49
08/093,0453,0853,0203,070+1.99%779,7006396億8028万+2.88%38.971.53
08/082,9693,0152,9583,010+2.38%860,1006271億7838万+1.07%38.211.5
08/072,9572,9702,9122,940-0.88%721,4006125億9284万-1.18%37.321.47
08/062,9502,9792,9142,966-1.13%1,002,2006180億1033万-0.34%37.651.48
08/053,0003,0102,9813,000-0.5%587,4006250億9473万+0.84%38.091.5
08/022,9903,0152,9763,0150%517,9006282億2021万+1.45%38.281.5
08/012,9763,0252,9713,015+0.57%427,9006282億2021万+1.55%38.281.5
07/312,9633,0052,9612,998+0.27%847,7006246億7800万+1.11%38.061.49
07/302,9853,0252,9732,990-1.32%831,8006230億1108万+0.95%37.961.49
07/292,9103,0602,9043,030+3.48%1,076,4006313億4568万+2.36%38.471.51
07/262,9842,9952,9012,928-2.07%1,515,8006100億9246万-0.95%37.171.46
07/252,9863,0052,9812,990-0.33%726,6006230億1108万+1.12%37.961.49
07/242,9903,0052,9773,000+1.04%472,9006250億9473万+1.45%38.091.5
07/232,9712,9972,9502,969+0.81%575,3006186億3542万+0.51%37.691.48
07/222,9672,9782,9352,945-1.04%475,1006136億3466万-0.34%37.391.47
07/192,9502,9902,9352,976+1.19%517,5006200億9398万+0.64%37.781.48
07/182,9923,0052,9312,941-2.13%672,0006128億120万-0.61%37.341.47
07/173,0003,0302,9863,005-0.5%513,3006261億3656万+1.38%38.151.5
07/163,0203,0603,0103,020+0.33%379,9006292億6203万+1.82%38.341.51
07/123,0003,0702,9743,010+0.7%1,016,0006271億7838万+1.38%38.211.5
07/112,9382,9952,9242,989+1.49%804,5006228億272万+0.64%37.951.49
07/102,9062,9532,9002,945+0.89%884,7006136億3466万-0.84%37.391.47
07/092,9472,9512,9192,919-1.35%427,0006082億1718万-1.78%37.061.46
07/082,9682,9822,9522,9590%527,0006165億5177万-0.54%37.571.47
07/052,9402,9622,9262,959+0.85%501,2006165億5177万-0.5%37.571.47
07/042,9322,9372,9152,934+0.38%354,4006113億4265万-1.28%37.251.46
07/032,9202,9562,8942,923-1.45%1,013,5006090億5064万-1.65%37.111.46
07/022,9352,9772,9172,966+0.61%763,2006180億1033万-0.2%37.651.48
07/012,9412,9502,8962,948+0.75%958,3006142億5976万-0.74%37.431.47
06/282,9232,9382,8992,926-0.44%1,037,6006096億7573万-1.48%37.151.48
06/272,8982,9452,8932,939+1.1%900,7006123億8447万-1.08%37.311.48
06/262,9002,9262,8912,907-0.48%932,4006057億1680万-2.15%36.911.47
06/252,9502,9772,8932,921-0.75%1,046,6006086億3391万-1.72%37.081.48
06/242,9272,9482,9182,943+0.31%685,0006132億1793万-1.01%37.361.49
06/212,9482,9862,9312,934-0.54%1,227,9006113億4265万-1.34%37.251.48
06/202,9812,9872,9472,950-1.21%664,8006146億7649万-0.91%37.451.49
06/192,9682,9972,9462,986+1.56%819,8006221億7763万+0.23%37.911.51
06/182,9753,0002,9292,940-1.51%793,6006125億9284万-1.34%37.321.48
06/172,9923,0102,9762,985-0.5%574,4006219億6926万+0.2%37.91.51
06/143,0253,0352,9953,000-0.99%473,9006250億9473万+0.84%38.091.52
06/133,0353,0553,0203,030-1.14%559,1006313億4568万+2.02%38.471.53
06/123,0303,0803,0153,065+0.49%479,1006386億3845万+3.41%38.911.55
06/113,0753,0853,0253,050-1.29%628,4006355億1298万+3.08%38.721.54
06/103,0503,1103,0503,090+1.81%876,1006438億4758万+4.57%39.231.56
06/073,0253,0502,9903,035+1.44%692,6006323億8751万+2.92%38.531.53
06/063,0203,0652,9812,992-0.1%841,5006234億2781万+1.66%37.981.51
06/053,0203,0352,9582,995+0.3%1,067,1006240億5291万+2.29%38.021.51
06/042,9402,9922,9402,986+1.56%876,9006221億7763万+2.51%37.911.51
06/032,8992,9592,8992,940+1.17%887,8006125億9284万+1.41%37.321.48
05/312,9172,9302,8992,906-1.16%572,5006055億843万+0.66%36.891.47
05/302,9002,9632,8982,940+0.58%643,7006125億9284万+2.23%37.321.48
05/292,8982,9342,8862,923+0.24%650,4006090億5064万+2.06%37.111.48
05/282,9192,9422,8912,916-1.15%1,212,6006075億9208万+2.24%37.021.47
05/272,9452,9642,9412,950-0.07%453,3006146億7649万+3.87%37.451.49
05/242,9122,9622,8982,952+0.24%527,3006150億9322万+4.46%37.481.49
05/232,9232,9562,9162,945+0.96%585,3006136億3466万+4.73%37.391.49
05/222,9872,9872,9122,917-1.05%1,159,2006078億45万+4.33%37.031.47
05/212,9612,9772,9302,948-1.11%1,126,9006142億5976万+6.01%37.431.49
05/203,0053,0502,9542,981-1.13%1,040,7006211億3580万+7.85%37.841.51
05/173,0053,1402,9863,015+0.77%1,336,2006282億2021万+9.84%38.281.52
05/163,0203,0502,9822,992-0.27%1,246,0006234億2781万+9.76%37.981.51
05/152,9433,0052,9293,000+3.02%1,482,8006250億9473万+10.86%38.091.52
05/142,8492,9392,8402,912+0.8%1,308,8006067億5862万+8.37%36.971.47
05/132,8912,8952,8662,8890%884,6006019億6623万+8.2%36.681.46
05/102,8852,9072,8702,889+0.38%1,080,5006019億6623万+8.9%36.681.46
05/092,9202,9292,8702,878-1.64%1,738,9005996億7421万+9.1%36.541.45
05/082,9212,9772,9162,926-0.71%1,289,4006096億7573万+11.59%37.151.48
05/072,9162,9482,8832,947-0.1%1,637,7006140億5139万+13.17%37.411.49
04/262,8762,9562,8372,950+2.54%2,613,1006146億7649万+14.16%37.451.49
04/252,7632,8942,7592,877+9.77%4,910,4005994億6585万+12.08%36.521.45
04/242,6502,6502,6112,621-0.53%1,103,6005461億2443万+2.66%33.271.32
04/232,6402,6482,6192,635-0.04%777,8005490億4154万+3.5%33.451.33
04/222,6462,6482,6262,636-0.15%549,4005492億4991万+3.86%33.461.33
04/192,6312,6462,6202,640+0.76%636,5005500億8337万+4.39%33.521.33
04/182,6432,6432,6162,620-0.95%943,0005459億1607万+3.93%33.261.32
04/172,6262,6542,6192,645+1.3%847,2005511億2519万+5.25%33.581.34
04/162,6252,6252,6012,611-0.42%701,8005440億4078万+4.23%33.151.32
04/152,6192,6412,6072,622+1.16%810,7005463億3280万+5.05%33.291.32
04/122,5952,6032,5782,592-0.31%1,024,3005400億8185万+4.94%32.911.31
04/112,5562,6072,5492,600+1.84%1,247,4005417億4877万+6.25%33.011.31
04/102,5022,5592,4862,553+0.71%1,163,4005319億5562万+5.23%32.411.29
04/092,5232,5532,5162,535+0.4%849,7005282億505万+5.36%32.181.28
04/082,5302,5352,5112,525+0.12%982,9005261億2140万+5.69%32.061.28