PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 840 | 840 | 820 | 830 | 0% | 17,400 | 25億281万 | +5.06% | 12.33 | 1.45 |
| 03/28 | 880 | 880 | 820 | 830 | -6.74% | 84,100 | 25億281万 | +5.33% | 12.33 | 1.45 |
| 03/27 | 880 | 910 | 860 | 890 | +2.3% | 160,000 | 26億8374万 | +13.38% | 13.23 | 1.55 |
| 03/26 | 850 | 870 | 840 | 870 | +2.35% | 132,700 | 26億2343万 | +11.54% | 12.93 | 1.52 |
| 03/25 | 800 | 850 | 790 | 850 | +6.25% | 81,100 | 25億6312万 | +9.82% | 12.63 | 1.48 |
| 03/22 | 790 | 830 | 780 | 800 | +2.56% | 54,200 | 24億1235万 | +4.03% | 11.89 | 1.39 |
| 03/21 | 780 | 790 | 770 | 780 | 0% | 12,100 | 23億5204万 | +1.69% | 11.59 | 1.36 |
| 03/19 | 760 | 780 | 760 | 780 | +2.63% | 19,200 | 23億5204万 | +1.83% | 11.59 | 1.36 |
| 03/18 | 790 | 790 | 740 | 760 | -5% | 44,100 | 22億9173万 | -1.04% | 11.29 | 1.32 |
| 03/15 | 820 | 820 | 790 | 800 | -1.23% | 17,600 | 24億1235万 | +3.63% | 11.89 | 1.39 |
| 03/14 | 790 | 820 | 780 | 810 | +1.25% | 27,300 | 24億4250万 | +4.65% | 12.04 | 1.41 |
| 03/13 | 780 | 810 | 780 | 800 | -1.23% | 18,600 | 24億1235万 | +3.09% | 11.89 | 1.39 |
| 03/12 | 790 | 820 | 780 | 810 | +3.85% | 59,200 | 24億4250万 | +3.85% | 12.04 | 1.41 |
| 03/11 | 760 | 790 | 760 | 780 | +2.63% | 24,000 | 23億5204万 | -0.38% | 11.59 | 1.36 |
| 03/08 | 770 | 770 | 760 | 760 | -1.3% | 9,600 | 22億9173万 | -3.31% | 11.29 | 1.32 |
| 03/07 | 760 | 770 | 750 | 770 | +1.32% | 12,800 | 23億2188万 | -2.41% | 11.44 | 1.34 |
| 03/06 | 760 | 770 | 750 | 760 | -1.3% | 10,700 | 22億9173万 | -3.68% | 11.29 | 1.32 |
| 03/05 | 760 | 770 | 750 | 770 | +1.32% | 7,500 | 23億2188万 | -2.28% | 11.44 | 1.34 |
| 03/04 | 760 | 760 | 750 | 760 | 0% | 12,000 | 22億9173万 | -3.55% | 11.29 | 1.32 |
| 03/01 | 760 | 760 | 740 | 760 | 0% | 12,200 | 22億9173万 | -3.55% | 11.29 | 1.32 |
| 02/28 | 760 | 760 | 750 | 760 | +1.33% | 9,800 | 22億9173万 | -3.31% | 11.29 | 1.32 |
| 02/27 | 750 | 760 | 740 | 750 | 0% | 8,400 | 22億6158万 | -4.34% | 11.15 | 1.31 |
| 02/26 | 730 | 760 | 730 | 750 | -2.6% | 14,400 | 22億6158万 | -4.21% | 11.15 | 1.31 |
| 02/25 | 770 | 770 | 750 | 770 | +1.32% | 19,400 | 23億2188万 | -1.53% | 11.44 | 1.34 |
| 02/22 | 740 | 760 | 740 | 760 | 0% | 7,300 | 22億9173万 | -2.69% | 11.29 | 1.32 |
| 02/21 | 750 | 760 | 740 | 760 | 0% | 5,400 | 22億9173万 | -2.44% | 11.29 | 1.32 |
| 02/20 | 760 | 760 | 740 | 760 | 0% | 4,400 | 22億9173万 | -2.31% | 11.29 | 1.32 |
| 02/19 | 740 | 760 | 730 | 760 | +4.11% | 5,500 | 22億9173万 | -2.31% | 11.29 | 1.32 |
| 02/18 | 730 | 740 | 710 | 730 | +1.39% | 11,400 | 22億127万 | -6.17% | 10.85 | 1.27 |
| 02/15 | 750 | 750 | 680 | 720 | -5.26% | 26,500 | 21億7111万 | -7.46% | 10.7 | 1.25 |
| 02/14 | 760 | 760 | 730 | 760 | 0% | 16,200 | 22億9173万 | -2.19% | 11.29 | 1.32 |
| 02/13 | 790 | 800 | 720 | 760 | -8.43% | 63,300 | 22億9173万 | -1.81% | 11.29 | 1.32 |
| 02/12 | 850 | 850 | 820 | 830 | -1.19% | 16,600 | 25億281万 | +7.51% | 12.33 | 1.45 |
| 02/08 | 860 | 860 | 830 | 840 | -2.33% | 23,900 | 25億3297万 | +9.52% | 12.48 | 1.46 |
| 02/07 | 860 | 860 | 840 | 860 | 0% | 17,400 | 25億9327万 | +13.01% | 12.78 | 1.5 |
| 02/06 | 890 | 900 | 830 | 860 | -3.37% | 116,700 | 25億9327万 | +14.21% | 12.78 | 1.5 |
| 02/05 | 880 | 910 | 860 | 890 | -1.11% | 49,700 | 26億8374万 | +19.62% | 13.23 | 1.55 |
| 02/04 | 870 | 900 | 840 | 900 | +5.88% | 81,900 | 27億1389万 | +22.45% | 13.37 | 1.57 |
| 02/01 | 860 | 880 | 820 | 850 | +1.19% | 97,600 | 25億6312万 | +17.4% | 12.63 | 1.48 |
| 01/31 | 780 | 870 | 760 | 840 | +9.09% | 250,400 | 25億3297万 | +17.32% | 12.48 | 1.46 |
| 01/30 | 730 | 780 | 710 | 770 | +4.05% | 80,800 | 23億2188万 | +8.76% | 11.44 | 1.34 |
| 01/29 | 750 | 760 | 740 | 740 | -2.63% | 12,800 | 22億3142万 | +5.41% | 11 | 1.29 |
| 01/28 | 760 | 780 | 750 | 760 | +1.33% | 19,900 | 22億9173万 | +8.88% | 11.29 | 1.32 |
| 01/25 | 740 | 750 | 740 | 750 | +2.74% | 26,100 | 22億6158万 | +8.23% | 11.15 | 1.31 |
| 01/24 | 710 | 730 | 710 | 730 | +4.29% | 18,300 | 22億127万 | +6.1% | 10.85 | 1.27 |
| 01/23 | 730 | 770 | 700 | 700 | -4.11% | 52,500 | 21億1080万 | +2.34% | 10.4 | 1.22 |
| 01/22 | 740 | 760 | 700 | 730 | 0% | 34,800 | 22億127万 | +7.04% | 10.85 | 1.27 |
| 01/21 | 740 | 750 | 710 | 730 | -1.35% | 20,600 | 22億127万 | +7.67% | 10.85 | 1.27 |
| 01/18 | 730 | 740 | 730 | 740 | +4.23% | 8,600 | 22億3142万 | +9.79% | 11 | 1.29 |
| 01/17 | 720 | 740 | 710 | 710 | -4.05% | 14,000 | 21億4096万 | +5.97% | 10.55 | 1.24 |
| 01/16 | 770 | 770 | 720 | 740 | -2.63% | 26,600 | 22億3142万 | +10.94% | 11 | 1.29 |
| 01/15 | 760 | 780 | 750 | 760 | +2.7% | 30,400 | 22億9173万 | +14.63% | 11.29 | 1.32 |
| 01/11 | 730 | 770 | 730 | 740 | +1.37% | 41,800 | 22億3142万 | +12.8% | 11 | 1.29 |
| 01/10 | 710 | 730 | 710 | 730 | +4.29% | 22,800 | 22億127万 | +12.31% | 10.85 | 1.27 |
| 01/09 | 680 | 710 | 670 | 700 | +1.45% | 26,100 | 21億1080万 | +8.53% | 10.4 | 1.22 |
| 01/08 | 730 | 730 | 690 | 690 | -2.82% | 17,900 | 20億8065万 | +7.81% | 10.25 | 1.2 |
| 01/07 | 720 | 740 | 710 | 710 | 0% | 20,200 | 21億4096万 | +11.64% | 10.55 | 1.24 |
| 01/04 | 700 | 720 | 700 | 710 | +4.41% | 19,600 | 21億4096万 | +12.34% | 10.55 | 1.24 |
| 2012 |
| 12/28 | 680 | 710 | 680 | 680 | +1.49% | 33,300 | - | +8.45% | - | - |
| 12/27 | 660 | 680 | 650 | 670 | +4.69% | 28,900 | - | +7.54% | - | - |
| 12/26 | 650 | 650 | 640 | 640 | -1.54% | 9,300 | - | +3.23% | - | - |
| 12/25 | 640 | 650 | 630 | 650 | +1.56% | 19,500 | - | +5.35% | - | - |
| 12/21 | 640 | 640 | 630 | 640 | 0% | 16,900 | - | +4.23% | - | - |
| 12/20 | 630 | 640 | 630 | 640 | +1.59% | 12,300 | - | +4.75% | - | - |
| 12/19 | 650 | 650 | 630 | 630 | -1.56% | 9,800 | - | +3.79% | - | - |
| 12/18 | 630 | 640 | 630 | 640 | +1.59% | 12,000 | - | +5.79% | - | - |
| 12/17 | 640 | 650 | 630 | 630 | 0% | 9,700 | - | +4.65% | - | - |
| 12/14 | 640 | 640 | 630 | 630 | 0% | 6,200 | - | +5% | - | - |
| 12/13 | 640 | 650 | 630 | 630 | -1.56% | 8,700 | - | +5.18% | - | - |
| 12/12 | 630 | 640 | 620 | 640 | +1.59% | 9,700 | - | +7.02% | - | - |
| 12/11 | 630 | 630 | 620 | 630 | 0% | 5,300 | - | +5.7% | - | - |
| 12/10 | 650 | 650 | 630 | 630 | -1.56% | 5,700 | - | +5.7% | - | - |
| 12/07 | 630 | 640 | 620 | 640 | +1.59% | 6,200 | - | +7.74% | - | - |
| 12/06 | 650 | 660 | 620 | 630 | -1.56% | 11,800 | - | +6.42% | - | - |
| 12/05 | 660 | 670 | 640 | 640 | 0% | 51,900 | - | +8.47% | - | - |
| 12/04 | 590 | 670 | 590 | 640 | +6.67% | 69,000 | - | +9.22% | - | - |
| 12/03 | 600 | 600 | 590 | 600 | +1.69% | 6,000 | - | +2.92% | - | - |
| 11/30 | 600 | 600 | 580 | 590 | 0% | 7,100 | - | +1.72% | - | - |
| 11/29 | 570 | 590 | 570 | 590 | +1.72% | 9,000 | - | +2.08% | - | - |
| 11/28 | 580 | 590 | 570 | 580 | -1.69% | 10,400 | - | +0.87% | - | - |
| 11/27 | 600 | 600 | 580 | 590 | -1.67% | 7,300 | - | +3.15% | - | - |
| 11/26 | 600 | 600 | 580 | 600 | +1.69% | 13,000 | - | +5.26% | - | - |
| 11/22 | 590 | 600 | 580 | 590 | 0% | 5,800 | - | +4.06% | - | - |
| 11/21 | 590 | 600 | 580 | 590 | +1.72% | 11,300 | - | +4.61% | - | - |
| 11/20 | 580 | 580 | 580 | 580 | +1.75% | 5,000 | - | +3.2% | - | - |
| 11/19 | 580 | 580 | 570 | 570 | 0% | 4,500 | - | +1.79% | - | - |
| 11/16 | 580 | 580 | 570 | 570 | 0% | 4,400 | - | +2.15% | - | - |
| 11/15 | 550 | 570 | 550 | 570 | +3.64% | 3,200 | - | +2.52% | - | - |
| 11/14 | 570 | 590 | 550 | 550 | -3.51% | 18,000 | - | -0.72% | - | - |
| 11/13 | 570 | 580 | 560 | 570 | 0% | 4,000 | - | +3.26% | - | - |
| 11/12 | 570 | 570 | 560 | 570 | -1.72% | 9,700 | - | +3.45% | - | - |
| 11/09 | 580 | 590 | 580 | 580 | -3.33% | 7,900 | - | +5.45% | - | - |
| 11/08 | 590 | 600 | 580 | 600 | 0% | 4,700 | - | +9.49% | - | - |
| 11/07 | 590 | 600 | 580 | 600 | 0% | 9,700 | - | +10.09% | - | - |
| 11/06 | 620 | 630 | 600 | 600 | -3.23% | 14,300 | - | +10.7% | - | - |
| 11/05 | 600 | 620 | 600 | 620 | +5.08% | 19,700 | - | +14.81% | - | - |
| 11/02 | 600 | 610 | 590 | 590 | 0% | 28,500 | - | +10.07% | - | - |
| 11/01 | 580 | 600 | 570 | 590 | +1.72% | 15,800 | - | +10.49% | - | - |
| 10/31 | 560 | 590 | 550 | 580 | +5.45% | 24,400 | - | +9.02% | - | - |
| 10/30 | 550 | 570 | 550 | 550 | 0% | 12,900 | - | +3.77% | - | - |
