PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
03/31810820800820+2.5%5,10024億7266万-2.73%-2.43
03/30810810800800-1.23%3,50024億1235万-4.99%-2.37
03/27820820810810-1.22%7,10024億4250万-3.8%-2.4
03/26830830810820-1.2%14,60024億7266万-2.5%-2.43
03/25830850830830+1.22%14,50025億281万-1.19%-2.46
03/24840840820820-2.38%15,50024億7266万-2.15%-2.43
03/23840850820840+2.44%17,20025億3297万+0.36%-2.49
03/208108308108200%13,60024億7266万-1.8%-2.43
03/198108408108200%30,80024億7266万-1.68%-2.43
03/18840840810820-2.38%20,00024億7266万-1.56%-2.43
03/178408508308400%22,00025億3297万+0.96%-2.49
03/168508508208400%46,90025億3297万+1.2%-2.49
03/138608608408400%41,20025億3297万+1.33%-2.49
03/12850870840840-1.18%60,60025億3297万+1.57%-2.49
03/118508908308500%106,50025億6312万+2.91%-2.52
03/10850870830850+1.19%69,60025億6312万+3.28%-2.52
03/09860870830840-2.33%117,60025億3297万+2.31%-2.49
03/06930970850860-14%239,10025億9327万+4.88%-2.54
03/058601,0608501,000+17.65%1,038,90030億1544万+22.4%-2.96
03/04910920840850-9.57%217,00025億6312万+4.94%-2.52
03/038501,050840940+8.05%1,274,10028億3451万+16.34%-2.78
03/02800870800870+7.41%75,20026億2343万+8.34%-2.57
02/27820820810810-1.22%6,80024億4250万+1.12%-2.4
02/26840840810820-1.2%7,90024億7266万+2.37%-2.43
02/25790850790830+5.06%72,70025億281万+3.75%-2.46
02/247908007907900%2,40023億8219万-1.13%-2.34
02/238008007907900%11,60023億8219万-1.13%-2.34
02/207907907907900%1,20023億8219万-1.25%-2.34
02/197907907807900%3,10023億8219万-1.25%-2.34
02/187907907807900%10,70023億8219万-1.25%-2.34
02/177907907807900%1,60023億8219万-1.25%-2.34
02/16790790780790-1.25%3,40023億8219万-1.25%-2.34
02/137908007808000%7,60024億1235万0%-2.37
02/12800800790800+1.27%7,40024億1235万0%-2.37
02/10790800790790-1.25%2,00023億8219万-1.37%-2.34
02/098008007908000%1,40024億1235万-0.25%-2.37
02/067908007908000%3,50024億1235万-0.25%-2.37
02/058008007908000%3,70024億1235万-0.25%-2.37
02/04790800790800+1.27%70024億1235万-0.25%-2.37
02/037907907807900%2,40023億8219万-1.37%-2.34
02/02800800790790-2.47%1,70023億8219万-1.5%-2.34
01/30800810800810+1.25%2,40024億4250万+0.87%-2.4
01/29810820800800-2.44%3,60024億1235万-0.37%-2.37
01/28800820800820+1.23%2,60024億7266万+1.99%-2.43
01/27800820800810+1.25%7,20024億4250万+0.87%-2.4
01/26810810800800-2.44%6,80024億1235万-0.37%-2.37
01/238108208008200%6,80024億7266万+1.99%-2.43
01/22790820780820+3.8%9,60024億7266万+1.86%-2.43
01/21790790780790-1.25%90023億8219万-1.99%-2.34
01/207908007908000%1,00024億1235万-0.99%-2.37
01/198008007908000%30024億1235万-1.23%-2.37
01/16790810780800+1.27%3,10024億1235万-1.72%-2.37
01/15780790780790-1.25%1,40023億8219万-3.3%-2.34
01/14780800780800+1.27%4,50024億1235万-2.44%-2.37
01/137907907807900%1,70023億8219万-3.89%-2.34
01/09810810790790-1.25%5,40023億8219万-4.24%-2.34
01/087908107908000%10,60024億1235万-3.38%-2.37
01/07800800790800-1.23%4,50024億1235万-3.61%-2.37
01/06810820800810-1.22%5,20024億4250万-2.64%-2.4
01/05810820810820+1.23%7,10024億7266万-1.44%-2.43
2014
12/30810810810810+1.25%3,50024億4250万-2.64%-2.4
12/298108108008000%7,90024億1235万-3.96%-2.37
12/26780800780800+3.9%2,50024億1235万-4.08%-2.37
12/25800810770770-3.75%25,00023億2188万-7.89%-2.28
12/24810810800800-2.44%7,40024億1235万-4.65%-2.37
12/228108208108200%4,00024億7266万-2.38%-2.43
12/19810820810820+1.23%2,60024億7266万-2.38%-2.43
12/188208208008100%28,70024億4250万-3.8%-2.4
12/17810810800810+1.25%2,40024億4250万-3.91%-2.4
12/16820820800800-3.61%9,20024億1235万-5.33%-2.37
12/15830830820830-1.19%1,00025億281万-2.12%-2.46
12/128408408308400%2,50025億3297万-1.06%-2.49
12/118208408208400%4,00025億3297万-1.18%-2.49
12/10860860830840-3.45%12,00025億3297万-1.18%-2.49
12/09870890870870-2.25%4,70026億2343万+2.23%-2.57
12/08860890860890+2.3%12,20026億8374万+4.71%-2.63
12/05860870850870+1.16%1,70026億2343万+2.59%-2.57
12/048508808508600%6,40025億9327万+1.53%-2.55
12/038608608608600%3,30025億9327万+1.65%-2.55
12/02860870850860-1.15%4,10025億9327万+1.9%-2.55
12/01850870850870+1.16%4,80026億2343万+3.2%-2.57
11/28830860830860+3.61%12,90025億9327万+2.38%-2.55
11/278208408208300%9,90025億281万-1.07%-2.46
11/26820830820830+2.47%7,90025億281万-0.95%-2.46
11/25830840810810-2.41%7,90024億4250万-3.34%-2.4
11/218308308308300%1,90025億281万-0.95%-2.46
11/20840840820830-2.35%4,30025億281万-0.72%-2.46
11/19850860830850+1.19%4,00025億6312万+1.67%-2.52
11/18820860810840+2.44%2,80025億3297万+0.6%-2.49
11/178208308208200%2,90024億7266万-1.8%-2.43
11/14830830810820-5.75%18,60024億7266万-1.91%-2.43
11/13860880840870+2.35%6,00026億2343万+3.82%-2.57
11/12860860850850-1.16%2,00025億6312万+1.31%-2.52
11/118608608508600%4,90025億9327万+2.26%-2.55
11/108508608408600%80025億9327万+2.14%-2.55
11/078508608508600%1,30025億9327万+2.14%-2.55
11/06850860840860+1.18%6,00025億9327万+1.9%-2.55
11/05860860850850-1.16%1,60025億6312万+0.47%-2.52
11/04870870850860+1.18%9,70025億9327万+1.42%-2.55
10/31830850820850+1.19%3,80025億6312万+0.12%-2.52