PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
03/301,4401,5701,4401,560+8.33%113,50058億3274万-7.03%-6.43
03/291,4201,4601,4101,4400%55,20053億8407万-15.09%-5.93
03/281,4401,4601,4001,440-2.04%58,10053億8407万-16.28%-5.93
03/271,5001,5001,4501,470+0.68%42,40054億9624万-15.13%-6.05
03/261,4701,4801,3601,460-3.95%136,10054億5885万-16.38%-6.01
03/231,5501,5601,5101,520-6.17%77,80056億8319万-13.54%-6.26
03/221,6501,6601,6201,620-1.82%26,40060億5708万-8.27%-6.67
03/201,6501,6701,6501,650-1.2%31,10061億6925万-6.73%-6.8
03/191,7101,7501,6601,670-2.34%79,40062億4403万-5.76%-6.88
03/161,7101,7101,6801,710+1.18%18,60063億9358万-3.72%-7.04
03/151,7101,7201,6901,690-2.31%42,30063億1881万-5%-6.96
03/141,7001,7401,6901,730+2.37%72,50064億6836万-2.81%-7.13
03/131,7101,7201,6901,690-1.17%45,50063億1881万-4.84%-6.96
03/121,7301,7601,7001,710+1.18%62,50063億9358万-4.15%-7.04
03/091,6901,7601,6901,6900%101,80063億1881万-5.9%-6.96
03/081,6801,7201,6701,690+1.2%32,80063億1881万-6.53%-6.96
03/071,6801,7301,6701,670-0.6%47,20062億4403万-8.14%-6.88
03/061,7101,7401,6801,680+2.44%77,00062億8142万-8.2%-6.92
03/051,7401,7501,6301,640-6.29%137,90061億3186万-11.01%-6.75
03/021,7601,7701,7101,750-2.78%95,70065億4314万-5.86%-7.21
03/011,8301,8401,8001,800-2.7%73,90067億3009万-3.74%-7.41
02/281,9001,9001,8501,850-0.54%91,80069億1704万-1.54%-7.62
02/271,9501,9701,8501,860-4.12%136,60069億5443万-1.48%-7.66
02/262,0102,0201,9401,940-4.43%149,80072億5354万+2.32%-7.99
02/232,1002,1502,0102,030+1%422,80075億9005万+7.01%-8.36
02/221,9802,0501,9502,010-1.47%390,40075億1527万+6.07%-8.28
02/211,7802,0801,7802,040+17.24%1,661,60076億2743万+7.59%-8.4
02/201,7901,8001,7301,740-3.87%65,20065億575万-8.37%-7.17
02/191,7701,8101,7501,810+2.26%90,30067億6748万-5.58%-7.46
02/161,7201,7901,7101,770+2.91%93,20066億1792万-8.57%-7.29
02/151,6301,7301,5601,720+2.38%144,00064億3097万-12.16%-7.08
02/141,7301,7501,6301,680-2.33%131,70062億8142万-15.32%-6.92
02/131,8401,8401,7201,720-2.82%75,20064億3097万-14.72%-7.08
02/091,6701,7701,6501,770-1.67%151,60066億1792万-13.74%-7.29
02/081,6901,8101,6901,800+5.88%143,30067億3009万-13.5%-7.41
02/071,8301,8501,7001,700+4.29%191,70063億5619万-19.28%-7
02/061,7101,7801,5201,630-14.66%375,90060億9447万-23.76%-6.71
02/051,9201,9601,8901,910-4.02%81,90071億4137万-11.57%-7.87
02/021,9902,0201,9801,990-1%67,10074億4049万-8.34%-8.2
02/011,9802,0401,9602,010+3.61%158,40075億1527万-7.67%-8.28
01/311,9401,9901,9401,940-1.02%91,20072億5354万-11.17%-7.99
01/302,0102,0201,9601,960-2.49%94,50073億2832万-10.67%-8.07
01/292,0502,0601,9802,010-1.47%97,30075億1527万-8.68%-8.28
01/262,0102,0802,0002,040+1.49%154,20076億2743万-7.65%-8.4
01/252,0202,0502,0102,010-1.47%77,50075億1527万-9.01%-8.28
01/242,0402,0702,0302,040-1.45%93,60076億2743万-7.57%-8.4
01/232,0502,1002,0402,0700%137,70077億3960万-6.08%-8.53
01/221,9502,1101,9302,070+6.15%299,00077億3960万-5.87%-8.53
01/191,9702,0101,9401,950-2.01%175,10072億9093万-11.2%-8.03
01/182,0502,0701,9801,990-1.97%238,40074億4049万-9.55%-8.2
01/172,0802,1002,0302,030-4.25%190,50075億9005万-7.69%-8.36
01/162,1902,2002,0402,120-2.75%424,30079億2655万-3.42%-8.73
01/152,3202,3402,1602,180-5.22%328,30081億5089万-0.14%-8.98
01/122,3102,3602,2902,3000%175,90085億9956万+6.09%-9.47
01/112,3802,4302,2802,300-3.77%281,80085億9956万+6.93%-9.47
01/102,4602,4802,3602,390-4.4%365,30089億3606万+11.58%-9.84
01/092,5502,5702,4602,500-3.1%438,80093億4735万+17.48%-10.3
01/052,5102,6702,5102,580+3.2%933,80096億4646万+21.87%-10.63
01/042,5402,6002,5002,500+2.46%610,70093億4735万+18.04%-10.3
2017
12/292,4302,5702,4102,440-2.01%626,80091億2301万+15.09%-10.05
12/282,2602,6302,2602,490+14.22%2,723,10093億996万+18.35%-10.26
12/272,1902,2602,1302,180-0.46%323,10081億5089万+5.52%-8.98
12/262,1702,2302,1202,190+2.34%287,80081億8828万+7.09%-9.02
12/252,1502,1902,1202,140-1.83%161,80080億133万+5.68%-8.81
12/222,2302,2602,1602,180-0.91%197,30081億5089万+9.66%-8.98
12/212,1202,2202,1202,200+3.77%205,70082億2567万+13.52%-9.06
12/202,1802,2402,0702,120-4.5%436,90079億2655万+12.29%-8.73
12/192,0102,2202,0102,220+9.36%545,40083億44万+20.19%-9.14
12/181,9802,0301,9602,030+3.05%204,80075億9005万+12.53%-8.36
12/152,0002,0501,9501,970+1.03%199,20073億6571万+11.43%-8.11
12/141,9402,0301,9201,950-0.51%193,50072億9093万+12.46%-8.03
12/132,0002,0001,9301,960-2%148,20073億2832万+15.16%-8.07
12/122,0402,0601,9702,000-1.96%188,00074億7788万+19.9%-8.24
12/111,9202,0501,9002,040+4.08%273,90076億2743万+25%-8.4
12/082,0402,1201,9201,960+1.03%634,50073億2832万+22.81%-8.07
12/071,8602,0201,8301,940+6.59%605,00072億5354万+24.04%-7.99
12/061,8601,9101,8101,820+0.55%321,90068億487万+18.64%-7.5
12/051,8601,8801,7801,810-3.21%413,00067億6748万+20.19%-7.46
12/042,0002,0101,8401,870-10.1%679,10069億9181万+26.52%-7.7
12/012,0402,3402,0402,080+1.96%2,143,30077億7699万+43.75%-8.57
11/302,1802,2102,0302,040-7.69%1,078,20076億2743万+44.78%-8.4
11/292,5402,6002,1902,210-15.65%1,571,70082億6305万+60.84%-9.1
11/282,5002,7802,4302,620+2.75%3,279,90097億9602万+96.55%-10.79
11/272,2702,8302,2202,550+25.62%7,695,10095億3429万+100.16%-10.5
11/241,5302,0301,5002,030+32.68%4,285,60075億9005万+66.67%-8.36
11/221,6401,6601,5301,530-8.38%957,90057億2057万+29.01%-6.3
11/211,7801,8201,5601,670-0.6%3,608,80062億4403万+42.61%-6.88
11/201,6401,7301,5001,680+36.59%8,640,80062億8142万+46.09%-6.92
11/179301,2309201,230+32.26%605,40045億9889万+9.53%-5.07
11/169309409109300%103,60034億7721万-16.37%-3.83
11/15950970930930-16.22%386,00034億7721万-16.37%-3.83
11/141,1501,1601,1101,110-1.77%98,70041億5022万-0.27%-4.57
11/131,1301,1501,1201,1300%57,70042億2500万+2.08%-4.65
11/101,1201,1401,1101,1300%63,30042億2500万+2.73%-4.65
11/091,1501,1901,1201,130-0.88%246,50042億2500万+3.29%-4.65
11/081,1301,1601,1201,140+1.79%112,20042億6239万+4.78%-4.7
11/071,1201,1501,1001,120+0.9%62,00041億8761万+3.42%-4.61
11/061,1401,1401,1001,110-1.77%81,00041億5022万+2.97%-4.57
11/021,1701,1701,1201,130-3.42%78,90042億2500万+5.41%-4.65
11/011,1801,1801,1601,170-0.85%80,20043億7456万+10.07%-4.82