PBR

2022/03/14～2022/08/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/08464467454464+0.43%72,20036億4666万-8.12%19.10.93
08/05464465459462-0.22%52,30036億3094万-8.7%19.020.92
08/04463467460463+0.43%49,30036億3880万-8.5%19.060.92
08/03472472455461-2.74%125,10036億2308万-9.07%18.980.92
08/02477477468474-1.86%70,00037億2525万-6.32%19.510.95
08/01479490469483+1.47%90,50037億9598万-4.55%19.880.96
07/29492492468476-3.05%150,80037億4097万-5.74%19.60.95
07/28498498485491+0.82%69,00038億5886万-2.58%20.210.98
07/27489495481487-0.41%73,50038億2742万-3.56%20.050.97
07/26487498483489-1.01%113,80038億4314万-3.55%20.130.98
07/25522530494494-6.08%199,20038億8244万-3.33%20.340.99
07/22524536519526-0.19%124,30041億3393万+2.53%21.651.05
07/21540545525527-4.18%230,50041億4179万+2.53%21.691.05
07/20566567547550-2.31%216,30043億2255万+7.63%22.641.1
07/19573575550563-1.05%186,40044億2472万+11.05%23.181.12
07/15555574542569+2.89%292,60044億7187万+13.57%23.421.14
07/14575590550553-4.98%559,40043億4613万+11.94%22.761.1
07/13547585539582+8.18%452,10045億7404万+19.26%23.961.16
07/125325525245380%205,10042億2824万+12.08%22.151.07
07/11505563503538+8.25%604,30042億2824万+13.5%22.151.07
07/08482509477497+4.85%314,00039億601万+6.2%20.460.99
07/07472485464474-0.42%106,30037億2525万+2.38%19.510.95
07/06497515476476-2.66%214,40037億4097万+3.93%19.60.95
07/054904944554890%247,10038億4314万+7.71%20.130.98
07/04493519483489-0.81%168,80038億4314万+8.91%20.130.98
07/01485530475493+3.35%428,00038億7458万+10.79%20.290.98
06/30480510470477+2.14%315,70037億4883万+8.41%19.640.95
06/29461474455467+1.97%90,50036億7024万+7.11%19.220.93
06/28470485457458-2.55%126,60035億9950万+6.26%18.850.91
06/27457490449470+3.98%275,20036億9381万+10.07%19.350.94
06/24451467445452+0.22%205,90035億5235万+6.86%18.610.9
06/23487496448451-10.52%441,40035億4449万+7.38%18.570.9
06/22536539491504-9.19%551,00039億6103万+21.15%20.751.01
06/21555570536555-2.97%680,70043億6185万+35.04%22.851.11
06/20550575512572+4%1,104,90044億9545万+41.94%23.551.14
06/17535590502550+0.92%3,416,30043億2255万+39.59%22.641.1
06/16452545446545+17.2%2,206,40042億8325万+41.19%22.441.09
06/15470540434465+1.09%3,387,00036億5452万+23.02%19.140.93
06/14409470388460+13.3%1,382,20036億1522万+22.99%18.940.92
06/13383470380406+4.1%499,00031億9083万+10.03%16.710.81
06/10387392386390-1.27%5,80030億6508万+6.27%16.060.78
06/093923973923950%12,30031億438万+8.22%16.260.79
06/08393400385395+1.8%41,60031億438万+8.82%16.260.79
06/07370393368388+4.58%62,30030億4936万+7.48%15.970.77
06/063703733683710%2,90029億1575万+3.34%15.270.74
06/03367371365371+1.64%4,80029億1575万+3.63%15.270.74
06/02374374362365-2.41%19,10028億6860万+2.24%15.030.73
06/01368376367374+1.91%9,60029億3933万+5.06%15.40.75
05/31377378365367-3.42%24,10028億8432万+3.38%15.110.73
05/30376382372380+1.88%27,40029億8649万+7.34%15.640.76
05/27365373364373+2.47%15,70029億3147万+5.97%15.360.74
05/26360365357364+1.96%4,50028億6074万+3.7%14.980.73
05/25361364354357+0.28%4,00028億573万+2%14.70.71
05/24367368356356-3.78%6,10027億9787万+2.01%14.660.71
05/23367370364370+1.09%9,60029億790万+6.32%15.230.74
05/20371372365366-1.35%14,40028億7646万+5.78%15.070.73
05/193643713613710%19,60029億1575万+7.54%15.270.74
05/18351375349371+6.92%52,90029億1575万+7.85%15.270.74
05/17350355341347-0.57%9,90027億2713万+1.46%14.280.69
05/16357360346349-2.24%14,00027億4285万+2.05%14.370.7
05/13346361346357+2.29%16,70028億573万+4.08%14.70.71
05/12350351346349-0.57%4,80027億4285万+2.05%14.370.7
05/11341376334351+2.63%43,70027億5857万+2.33%14.450.7
05/10335342334342-1.72%6,90026億8784万-0.29%14.080.68
05/09349349342348-0.57%7,20027億3499万+1.46%14.330.69
05/06346352342350+1.16%13,90027億5071万+1.74%14.410.7
05/02347357340346+0.87%43,20027億1928万+0.58%14.240.69
04/28338345335343+1.78%8,40026億9570万-0.29%14.120.68
04/27337340328337-2.03%10,50026億4854万-2.03%13.870.67
04/263443473423440%7,00027億356万-0.29%14.160.69
04/25337346337344+0.88%13,10027億356万-0.29%14.160.69
04/22339343339341-0.87%2,30026億7998万-1.16%14.040.68
04/21340344340344+0.88%12,90027億356万-0.29%14.160.69
04/20346346341341-1.73%4,30026億7998万-1.16%14.040.68
04/19341348341347+1.76%3,80027億2713万+0.87%14.280.69
04/18347347338341-2.01%6,60026億7998万-0.58%14.040.68
04/15326351326348+6.42%39,20027億3499万+1.75%14.330.69
04/14332332321327-1.51%12,70025億6995万-4.11%13.460.65
04/13325332325332+2.15%2,60026億925万-2.35%13.670.66
04/12329330323325-2.11%7,90025億5423万-4.13%13.380.65
04/11335337330332-0.6%3,70026億925万-1.78%13.670.66
04/08341341334334-1.18%5,70026億2496万-0.89%13.750.67
04/07346346336338-3.43%12,90026億5640万+0.6%13.910.67
04/06350352347350-1.13%11,50027億5071万+4.17%14.410.7
04/053533543483540%16,00027億8215万+5.67%14.570.71
04/04355355349354-0.28%9,40027億8215万+5.99%14.570.71
04/01355355349355-0.28%3,90027億9001万+6.61%14.610.71
03/31353356344356+1.42%19,20027億9787万+7.55%6.650.76
03/30355358349351-1.96%14,50027億5857万+6.36%6.550.75
03/29361361350358-1.1%16,10028億1359万+8.48%6.680.76
03/28357363353362+2.55%37,80028億4502万+10.03%6.760.77
03/25358358346353+3.22%33,40027億7429万+7.62%6.590.75
03/24333346331342-2.01%37,70026億8784万+4.27%6.380.73
03/23347353347349+0.58%14,10027億4285万+6.4%6.510.74
03/22353354342347-1.14%26,60027億2713万+5.15%6.480.74
03/18340357337351+2.93%40,40027億5857万+5.72%6.550.75
03/17339344336341+1.19%34,10026億7998万+2.1%6.370.73
03/16326337324337+2.74%31,60026億4854万+0.3%6.290.72
03/15323333318328+2.82%32,90025億7781万-3.24%6.120.7
03/14306319306319+2.9%23,20025億708万-6.73%5.950.68