PBR

2022/07/01~2022/11/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/28385386382383-1.03%17,60030億1007万-2.05%15.770.78
11/25386388384387+0.26%15,80030億4150万-1.28%15.930.79
11/24384389378386+0.52%23,70030億3364万-2.03%15.890.79
11/22377386377384+1.86%7,40030億1792万-2.78%15.810.78
11/21375386372377+0.27%30,80029億6291万-4.8%15.520.77
11/18376376370376+0.27%18,90029億5505万-5.29%15.480.77
11/17368376367375+1.9%24,00029億4719万-5.78%15.440.77
11/16374374365368-1.6%23,80028億9218万-7.77%15.150.75
11/15368375367374+1.63%14,50029億3933万-6.73%15.40.76
11/14375376365368-1.08%25,90028億9218万-8.91%15.150.75
11/11380380372372-1.33%33,50029億2361万-8.37%15.320.76
11/103763803743770%10,90029億6291万-7.37%15.520.77
11/09385385377377-1.31%36,50029億6291万-7.6%15.520.77
11/08368386368382+4.09%66,30030億221万-6.37%15.730.78
11/07360374360367-11.78%201,70028億8432万-10.27%15.110.75
11/04418424416416-0.72%19,20032億6942万+1.46%17.130.85
11/02417423416419+1.45%15,40032億9300万+2.44%17.250.86
11/01413420412413+0.24%22,90032億4584万+1.47%170.84
10/31406412406412+1.23%8,40032億3798万+1.48%16.960.84
10/28407413405407-0.49%19,80031億9869万+0.25%16.760.83
10/27414417408409-1.92%16,50032億1440万+0.99%16.840.83
10/26412423412417+1.21%28,20032億7728万+2.96%17.170.85
10/25413413407412-0.24%7,40032億3798万+1.73%16.960.84
10/24409418408413+1.23%16,60032億4584万+1.98%170.84
10/21414414407408-1.45%15,80032億654万+0.74%16.80.83
10/20420420414414-0.72%10,10032億5370万+1.97%17.050.85
10/19412420412417+1.21%17,70032億7728万+2.71%17.170.85
10/18410419404412+0.73%34,50032億3798万+1.48%16.960.84
10/17401415401409+0.74%13,00032億1440万+0.74%16.840.83
10/14405411399406+2.27%19,20031億9083万0%16.720.83
10/13405405396397-3.17%25,40031億2009万-2.46%16.350.81
10/12427427392410-3.07%100,60032億2226万+0.49%16.880.84
10/11428438421423-2.98%97,80033億2443万+3.93%17.420.86
10/07408439408436+4.81%148,80034億2660万+7.13%17.950.89
10/06399418397416+3.74%61,50032億6942万+2.46%17.130.85
10/05405406396401-0.25%19,60031億5153万-1.23%16.510.82
10/04391402390402+2.81%40,00031億5939万-1.23%16.550.82
10/03390391375391-0.51%24,30030億7294万-4.4%16.10.8
09/30403403386393-2.48%38,80030億8866万-4.38%16.180.8
09/29382409382403+7.18%60,60031億6725万-2.42%16.590.82
09/28391391368376-2.34%59,80029億5505万-9.4%15.480.77
09/27381390381385+0.79%26,60030億2578万-8.11%15.850.79
09/26399399381382-5.21%71,60030億221万-9.48%15.730.78
09/22391410389403+2.03%92,90031億6725万-5.4%16.590.82
09/21403405393395-2.71%48,00031億438万-7.93%16.260.81
09/20411412405406-1.93%33,60031億9083万-6.24%16.710.83
09/16411414403414+0.73%38,50032億5370万-4.83%17.040.85
09/15417420411411-1.2%11,50032億3012万-5.95%16.920.84
09/14416422413416-1.42%27,50032億6942万-5.24%17.130.85
09/13421427418422+0.24%24,90033億1657万-4.31%17.370.86
09/12424431420421-0.71%34,70033億871万-4.75%17.330.86
09/09416430415424+1.92%43,20033億3229万-4.5%17.450.87
09/08410419410416+1.71%19,10032億6942万-6.52%17.130.85
09/07422422406409-3.08%49,30032億1440万-8.5%16.840.83
09/06415427414422+1.69%47,60033億1657万-6.22%17.370.86
09/05404419404415+2.72%45,00032億6156万-8.19%17.080.85
09/02412415401404-2.42%74,70031億7511万-11.21%16.630.82
09/014134184084140%74,70032億5370万-9.61%17.040.85
08/31419420413414-1.66%102,30032億5370万-10.2%17.040.85
08/30424425417421-0.71%45,50033億871万-9.27%17.330.86
08/29423432421424-3.2%81,50033億3229万-9.21%17.450.87
08/26440443434438+0.23%80,30034億4232万-7.01%18.030.89
08/25453458436437-3.1%89,10034億3446万-8%17.990.89
08/24459462448451-2.59%72,80035億4449万-5.85%18.570.92
08/23459466453463+0.22%42,00036億3880万-4.34%19.060.95
08/22466476458462-1.7%55,80036億3094万-5.33%19.020.94
08/19475475467470+0.21%38,80036億9381万-4.47%19.350.96
08/18482482469469-3.7%79,90036億8596万-5.44%19.310.96
08/17485493480487+0.21%79,20038億2742万-2.4%20.050.99
08/16477487471486+1.89%113,40038億1956万-2.99%20.010.99
08/15457479454477+5.3%167,80037億4883万-4.79%19.640.97
08/12448472444453+0.22%154,40035億6021万-9.58%18.650.92
08/10456460435452-2.38%226,30035億5235万-9.96%18.610.92
08/09465465455463-0.22%78,70036億3880万-8.13%19.060.95
08/08464467454464+0.43%72,20036億4666万-8.12%19.10.95
08/05464465459462-0.22%52,30036億3094万-8.7%19.020.94
08/04463467460463+0.43%49,30036億3880万-8.5%19.060.95
08/03472472455461-2.74%125,10036億2308万-9.07%18.980.94
08/02477477468474-1.86%70,00037億2525万-6.32%19.510.97
08/01479490469483+1.47%90,50037億9598万-4.55%19.880.99
07/29492492468476-3.05%150,80037億4097万-5.74%19.60.97
07/28498498485491+0.82%69,00038億5886万-2.58%20.211
07/27489495481487-0.41%73,50038億2742万-3.56%20.050.99
07/26487498483489-1.01%113,80038億4314万-3.55%20.131
07/25522530494494-6.08%199,20038億8244万-3.33%20.341.01
07/22524536519526-0.19%124,30041億3393万+2.53%21.651.07
07/21540545525527-4.18%230,50041億4179万+2.53%21.691.08
07/20566567547550-2.31%216,30043億2255万+7.63%22.641.12
07/19573575550563-1.05%186,40044億2472万+11.05%23.181.15
07/15555574542569+2.89%292,60044億7187万+13.57%23.421.16
07/14575590550553-4.98%559,40043億4613万+11.94%22.761.13
07/13547585539582+8.18%452,10045億7404万+19.26%23.961.19
07/125325525245380%205,10042億2824万+12.08%22.151.1
07/11505563503538+8.25%604,30042億2824万+13.5%22.151.1
07/08482509477497+4.85%314,00039億601万+6.2%20.461.01
07/07472485464474-0.42%106,30037億2525万+2.38%19.510.97
07/06497515476476-2.66%214,40037億4097万+3.93%19.60.97
07/054904944554890%247,10038億4314万+7.71%20.131
07/04493519483489-0.81%168,80038億4314万+8.91%20.131
07/01485530475493+3.35%428,00038億7458万+10.79%20.291.01