PER

2022/05/20~2022/10/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/13405405396397-3.17%25,40031億2009万-2.46%16.350.81
10/12427427392410-3.07%100,60032億2226万+0.49%16.880.84
10/11428438421423-2.98%97,80033億2443万+3.93%17.420.86
10/07408439408436+4.81%148,80034億2660万+7.13%17.950.89
10/06399418397416+3.74%61,50032億6942万+2.46%17.130.85
10/05405406396401-0.25%19,60031億5153万-1.23%16.510.82
10/04391402390402+2.81%40,00031億5939万-1.23%16.550.82
10/03390391375391-0.51%24,30030億7294万-4.4%16.10.8
09/30403403386393-2.48%38,80030億8866万-4.38%16.180.8
09/29382409382403+7.18%60,60031億6725万-2.42%16.590.82
09/28391391368376-2.34%59,80029億5505万-9.4%15.480.77
09/27381390381385+0.79%26,60030億2578万-8.11%15.850.79
09/26399399381382-5.21%71,60030億221万-9.48%15.730.78
09/22391410389403+2.03%92,90031億6725万-5.4%16.590.82
09/21403405393395-2.71%48,00031億438万-7.93%16.260.81
09/20411412405406-1.93%33,60031億9083万-6.24%16.710.83
09/16411414403414+0.73%38,50032億5370万-4.83%17.040.85
09/15417420411411-1.2%11,50032億3012万-5.95%16.920.84
09/14416422413416-1.42%27,50032億6942万-5.24%17.130.85
09/13421427418422+0.24%24,90033億1657万-4.31%17.370.86
09/12424431420421-0.71%34,70033億871万-4.75%17.330.86
09/09416430415424+1.92%43,20033億3229万-4.5%17.450.87
09/08410419410416+1.71%19,10032億6942万-6.52%17.130.85
09/07422422406409-3.08%49,30032億1440万-8.5%16.840.83
09/06415427414422+1.69%47,60033億1657万-6.22%17.370.86
09/05404419404415+2.72%45,00032億6156万-8.19%17.080.85
09/02412415401404-2.42%74,70031億7511万-11.21%16.630.82
09/014134184084140%74,70032億5370万-9.61%17.040.85
08/31419420413414-1.66%102,30032億5370万-10.2%17.040.85
08/30424425417421-0.71%45,50033億871万-9.27%17.330.86
08/29423432421424-3.2%81,50033億3229万-9.21%17.450.87
08/26440443434438+0.23%80,30034億4232万-7.01%18.030.89
08/25453458436437-3.1%89,10034億3446万-8%17.990.89
08/24459462448451-2.59%72,80035億4449万-5.85%18.570.92
08/23459466453463+0.22%42,00036億3880万-4.34%19.060.95
08/22466476458462-1.7%55,80036億3094万-5.33%19.020.94
08/19475475467470+0.21%38,80036億9381万-4.47%19.350.96
08/18482482469469-3.7%79,90036億8596万-5.44%19.310.96
08/17485493480487+0.21%79,20038億2742万-2.4%20.050.99
08/16477487471486+1.89%113,40038億1956万-2.99%20.010.99
08/15457479454477+5.3%167,80037億4883万-4.79%19.640.97
08/12448472444453+0.22%154,40035億6021万-9.58%18.650.92
08/10456460435452-2.38%226,30035億5235万-9.96%18.610.92
08/09465465455463-0.22%78,70036億3880万-8.13%19.060.95
08/08464467454464+0.43%72,20036億4666万-8.12%19.10.95
08/05464465459462-0.22%52,30036億3094万-8.7%19.020.94
08/04463467460463+0.43%49,30036億3880万-8.5%19.060.95
08/03472472455461-2.74%125,10036億2308万-9.07%18.980.94
08/02477477468474-1.86%70,00037億2525万-6.32%19.510.97
08/01479490469483+1.47%90,50037億9598万-4.55%19.880.99
07/29492492468476-3.05%150,80037億4097万-5.74%19.60.97
07/28498498485491+0.82%69,00038億5886万-2.58%20.211
07/27489495481487-0.41%73,50038億2742万-3.56%20.050.99
07/26487498483489-1.01%113,80038億4314万-3.55%20.131
07/25522530494494-6.08%199,20038億8244万-3.33%20.341.01
07/22524536519526-0.19%124,30041億3393万+2.53%21.651.07
07/21540545525527-4.18%230,50041億4179万+2.53%21.691.08
07/20566567547550-2.31%216,30043億2255万+7.63%22.641.12
07/19573575550563-1.05%186,40044億2472万+11.05%23.181.15
07/15555574542569+2.89%292,60044億7187万+13.57%23.421.16
07/14575590550553-4.98%559,40043億4613万+11.94%22.761.13
07/13547585539582+8.18%452,10045億7404万+19.26%23.961.19
07/125325525245380%205,10042億2824万+12.08%22.151.1
07/11505563503538+8.25%604,30042億2824万+13.5%22.151.1
07/08482509477497+4.85%314,00039億601万+6.2%20.461.01
07/07472485464474-0.42%106,30037億2525万+2.38%19.510.97
07/06497515476476-2.66%214,40037億4097万+3.93%19.60.97
07/054904944554890%247,10038億4314万+7.71%20.131
07/04493519483489-0.81%168,80038億4314万+8.91%20.131
07/01485530475493+3.35%428,00038億7458万+10.79%20.291.01
06/30480510470477+2.14%315,70037億4883万+8.41%19.640.97
06/29461474455467+1.97%90,50036億7024万+7.11%19.220.95
06/28470485457458-2.55%126,60035億9950万+6.26%18.850.93
06/27457490449470+3.98%275,20036億9381万+10.07%19.350.96
06/24451467445452+0.22%205,90035億5235万+6.86%18.610.92
06/23487496448451-10.52%441,40035億4449万+7.38%18.570.92
06/22536539491504-9.19%551,00039億6103万+21.15%20.751.03
06/21555570536555-2.97%680,70043億6185万+35.04%22.851.13
06/20550575512572+4%1,104,90044億9545万+41.94%23.551.17
06/17535590502550+0.92%3,416,30043億2255万+39.59%22.641.12
06/16452545446545+17.2%2,206,40042億8325万+41.19%22.441.11
06/15470540434465+1.09%3,387,00036億5452万+23.02%19.140.95
06/14409470388460+13.3%1,382,20036億1522万+22.99%18.940.94
06/13383470380406+4.1%499,00031億9083万+10.03%16.710.83
06/10387392386390-1.27%5,80030億6508万+6.27%16.060.8
06/093923973923950%12,30031億438万+8.22%16.260.81
06/08393400385395+1.8%41,60031億438万+8.82%16.260.81
06/07370393368388+4.58%62,30030億4936万+7.48%15.970.79
06/063703733683710%2,90029億1575万+3.34%15.270.76
06/03367371365371+1.64%4,80029億1575万+3.63%15.270.76
06/02374374362365-2.41%19,10028億6860万+2.24%15.030.75
06/01368376367374+1.91%9,60029億3933万+5.06%15.40.76
05/31377378365367-3.42%24,10028億8432万+3.38%15.110.75
05/30376382372380+1.88%27,40029億8649万+7.34%15.640.78
05/27365373364373+2.47%15,70029億3147万+5.97%15.360.76
05/26360365357364+1.96%4,50028億6074万+3.7%14.980.74
05/25361364354357+0.28%4,00028億573万+2%14.70.73
05/24367368356356-3.78%6,10027億9787万+2.01%14.660.73
05/23367370364370+1.09%9,60029億790万+6.32%15.230.76
05/20371372365366-1.35%14,40028億7646万+5.78%15.070.75