株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31440446437437-1.35%55,000205億3380万-1.8%-0.34
03/30447447435443-1.12%91,400208億1573万-0.67%-0.35
03/29449453445448+0.45%94,900210億5067万+0.45%-0.35
03/28452453446446-1.11%58,900209億5669万-0.22%-0.35
03/25454454445451+0.45%149,400211億9163万+0.89%-0.35
03/24456456448449-1.97%109,100210億9766万+0.22%-0.35
03/23458461455458+0.88%58,700215億2055万+2.23%-0.36
03/22454456450454+0.67%75,300213億3260万+1.34%-0.36
03/18442455440451+1.81%127,800211億9163万+0.67%-0.35
03/17445447441443+1.61%103,100208億1573万-1.34%-0.35
03/16441442434436-1.13%64,300204億8681万-2.9%-0.34
03/15433444432441+2.8%75,500207億2175万-1.78%-0.35
03/14427434425429+0.94%52,100201億5789万-4.67%-0.34
03/11430433422425-2.97%78,200199億6994万-5.76%-0.33
03/10426438422438+6.31%105,100205億8079万-3.31%-0.34
03/09429430410412-4.19%174,900193億5910万-9.25%-0.32
03/08440441426430-2.49%142,200202億488万-5.7%-0.34
03/07451453441441-2.43%129,000207億2175万-3.5%-0.35
03/04457459452452-1.09%72,000212億3862万-1.09%-0.36
03/03457463456457+1.33%90,100214億7356万-0.22%-0.36
03/02457457450451-2.59%87,400211億9163万-1.74%-0.35
03/01468472460463-0.43%76,800217億5549万+0.65%-0.36
02/28458466457465+1.97%100,400218億4947万+1.09%-0.37
02/25457457448456+1.11%115,100214億2657万-0.87%-0.36
02/24452454446451-0.22%154,300211億9163万-1.96%-0.35
02/224504554484520%114,800212億3862万-1.95%-0.36
02/21458458452452-2.16%52,900212億3862万-2.38%-0.36
02/184584634574620%73,600217億850万-0.43%-0.36
02/17465467459462-0.86%70,000217億850万-0.65%-0.36
02/16465469461466+1.3%62,900218億9645万0%-0.37
02/15456463456460+1.1%83,900216億1453万-1.29%-0.36
02/14457458452455-0.22%96,400213億7958万-2.57%-0.36
02/10465465456456-0.87%56,400214億2657万-2.56%-0.36
02/09455461452460+1.77%101,700216億1453万-1.92%-0.36
02/08450457449452+0.67%75,900212億3862万-3.83%-0.36
02/07454456448449-1.97%145,700210億9766万-4.67%-0.35
02/04460464453458-0.65%91,100215億2055万-3.17%-0.36
02/03465467461461-1.28%60,700216億6151万-2.54%-0.36
02/02459467459467+2.64%65,600219億4344万-1.48%-0.37
02/01464465455455-1.3%69,300213億7958万-4.01%-0.36
01/31457461457461+0.44%44,700216億6151万-2.74%-0.36
01/28462465459459+0.88%108,800215億6754万-3.16%-0.36
01/27468471455455-2.36%144,000213億7958万-4.21%-0.36
01/26472474465466-1.48%59,600218億9645万-2.1%-0.37
01/25475475467473-0.42%105,100222億2537万-0.84%-0.37
01/24470475467475+1.06%68,800223億1935万-0.42%-0.37
01/21465470463470+0.86%55,700220億8441万-1.67%-0.37
01/20467472466466-0.21%46,500218億9645万-2.71%-0.37
01/19471476466467-1.89%93,100219億4344万-2.71%-0.37
01/18485485474476-0.83%49,500223億6633万-1.04%-0.37
01/174804844774800%27,200225億5429万-0.41%-0.38
01/14484484475480-0.83%76,300225億5429万-0.62%-0.38
01/13488489484484-0.82%35,100227億4224万0%-0.38
01/12481488481488+2.09%72,600229億3019万+0.83%-0.38
01/11482482474478-0.42%59,100224億6031万-1.24%-0.38
01/07485488477480-0.21%78,000225億5429万-0.83%-0.38
01/06488490481481-2.04%72,400226億128万-0.62%-0.38
01/05485491480491+1.66%86,100230億7116万+1.45%-0.39
01/04485487481483+0.63%64,900226億9525万0%-0.38
2021
12/30480484477480-0.21%29,100225億5429万-0.83%-0.38
12/29475483475481+0.84%53,500226億128万-0.82%-0.38
12/28470478469477+2.36%158,200224億1332万-1.85%-0.37
12/274674674634660%113,000218億9645万-4.31%-0.37
12/24470471465466-0.43%125,700218億9645万-4.7%-0.37
12/23472474466468-0.85%129,200219億9043万-4.68%-0.37
12/22467474467472+1.07%87,000221億7838万-4.26%-0.37
12/21479481467467-1.48%152,000219億4344万-5.66%-0.37
12/20488488474474-3.66%106,400222億7236万-4.63%-0.37
12/17493496485492-0.4%115,800231億1814万-1.4%-0.39
12/16493494489494+1.23%97,500232億1212万-1.2%-0.39
12/15485493484488-0.2%109,600229億3019万-2.59%-0.38
12/14493493487489-0.61%49,900229億7718万-2.78%-0.38
12/13500500489492-0.61%124,900231億1814万-2.57%-0.39
12/10499500495495-0.8%69,300232億5911万-2.17%-0.39
12/09501501495499-0.4%72,600234億4706万-1.77%-0.39
12/08510510497501-0.79%82,400235億4104万-1.76%-0.39
12/07496505491505+3.48%84,800237億2899万-1.37%-0.4
12/06492496488488-0.61%74,500229億3019万-5.06%-0.38
12/03482491482491+2.51%67,100230億7116万-5.21%-0.39
12/02476485476479+0.42%104,100225億730万-8.06%-0.38
12/01471483470477+0.21%98,200224億1332万-9.14%-0.37
11/30484493476476-1.24%149,600223億6633万-10.02%-0.37
11/29490493481482-2.63%133,300226億4826万-9.57%-0.38
11/26506507494495-2.37%127,300232億5911万-7.82%-0.39
11/25508513506507-0.59%67,600238億2297万-6.11%-0.4
11/245085155085100%68,700239億6393万-6.08%-0.4
11/22510513508510-1.16%78,500239億6393万-6.59%-0.4
11/19510516510516+0.58%36,000242億4586万-6.01%-0.41
11/18511517510513+0.59%30,500241億489万-7.07%-0.4
11/17516517510510-1.54%87,800239億6393万-7.94%-0.4
11/16521524518518-0.38%63,300243億3984万-7%-0.41
11/15525529520520-1.14%74,800244億3381万-7.14%-0.41
11/12522531522526+0.77%47,100247億1574万-6.41%-0.41
11/11525528518522-0.95%86,000245億2779万-7.61%-0.41
11/10528529523527+0.96%31,200247億6273万-7.05%-0.41
11/09533534522522-2.25%88,500245億2779万-8.26%-0.41
11/08529535528534+1.71%83,900250億9165万-6.64%-0.42
11/05538538521525-2.05%215,200246億6875万-8.38%-0.41
11/04560560536536-2.72%179,800251億8562万-6.94%-0.42
11/02557567551551-0.36%133,700258億9044万-4.84%-0.43