IR情報

2021/12/10~2022/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/12422422411412-2.37%71,800193億5910万-2.37%
05/1111:30 支配株主等に関する事項について
05/11419423418422-0.47%49,000198億2898万-0.24%
05/10418428415424+1.44%62,500199億2295万0%
05/09421422418418-1.65%51,300196億4102万-1.42%
05/06423428421425+0.71%29,800199億6994万-0.23%
05/02433437422422-4.31%108,000198億2898万-0.94%
04/2811:40 中期経営計画「Spiral-up 2024」策定について
04/2811:40 連結子会社株式の追加取得による完全子会社化に関するお知らせ
04/2811:40 2022年3月期決算短信〔日本基準〕(連結)
04/28423442421441+6.27%167,000207億2175万+3.04%
04/27424435415415-1.43%192,800195億6万-3.04%
04/2617:00 通期連結業績予想修正および通期個別決算における特別損失計上に関するお知らせ
04/26423423419421-0.47%30,700197億8199万-2.09%
04/25428428419423-1.4%69,900198億7597万-1.86%
04/258:45 当社グループ会社における火災事故について
04/22426429423429-0.46%24,100201億5789万-0.69%
04/2116:00 役員人事に関するお知らせ
04/21424433424431+1.89%76,900202億5187万-0.46%
04/20418423417423+2.17%71,900198億7597万-2.31%
04/19413417412414+0.49%28,500194億5307万-4.39%
04/18413414410412-0.48%38,300193億5910万-5.07%
04/15416418414414-1.43%29,700194億5307万-4.83%
04/144214214184200%18,100197億3500万-3.67%
04/13419420414420+1.2%35,000197億3500万-3.45%
04/12418418412415-0.24%40,200195億6万-4.82%
04/11423423414416-1.42%61,300195億4705万-4.81%
04/08420422415422+0.72%65,900198億2898万-3.65%
04/07421422415419-1.18%64,800196億8801万-4.77%
04/06430430424424-1.85%54,300199億2295万-3.85%
04/05444444430432-1.37%74,900202億9886万-2.26%
04/04434452434438+0.92%30,900205億8079万-1.35%
04/01434438431434-0.69%44,100203億9283万-2.25%
03/31440446437437-1.35%55,000205億3380万-1.8%
03/30447447435443-1.12%91,400208億1573万-0.67%
03/29449453445448+0.45%94,900210億5067万+0.45%
03/28452453446446-1.11%58,900209億5669万-0.22%
03/25454454445451+0.45%149,400211億9163万+0.89%
03/24456456448449-1.97%109,100210億9766万+0.22%
03/23458461455458+0.88%58,700215億2055万+2.23%
03/22454456450454+0.67%75,300213億3260万+1.34%
03/18442455440451+1.81%127,800211億9163万+0.67%
03/17445447441443+1.61%103,100208億1573万-1.34%
03/16441442434436-1.13%64,300204億8681万-2.9%
03/15433444432441+2.8%75,500207億2175万-1.78%
03/14427434425429+0.94%52,100201億5789万-4.67%
03/11430433422425-2.97%78,200199億6994万-5.76%
03/10426438422438+6.31%105,100205億8079万-3.31%
03/09429430410412-4.19%174,900193億5910万-9.25%
03/08440441426430-2.49%142,200202億488万-5.7%
03/07451453441441-2.43%129,000207億2175万-3.5%
03/04457459452452-1.09%72,000212億3862万-1.09%
03/03457463456457+1.33%90,100214億7356万-0.22%
03/02457457450451-2.59%87,400211億9163万-1.74%
03/01468472460463-0.43%76,800217億5549万+0.65%
02/28458466457465+1.97%100,400218億4947万+1.09%
02/25457457448456+1.11%115,100214億2657万-0.87%
02/24452454446451-0.22%154,300211億9163万-1.96%
02/224504554484520%114,800212億3862万-1.95%
02/21458458452452-2.16%52,900212億3862万-2.38%
02/184584634574620%73,600217億850万-0.43%
02/17465467459462-0.86%70,000217億850万-0.65%
02/16465469461466+1.3%62,900218億9645万0%
02/15456463456460+1.1%83,900216億1453万-1.29%
02/14457458452455-0.22%96,400213億7958万-2.57%
02/10465465456456-0.87%56,400214億2657万-2.56%
02/09455461452460+1.77%101,700216億1453万-1.92%
02/08450457449452+0.67%75,900212億3862万-3.83%
02/07454456448449-1.97%145,700210億9766万-4.67%
02/04460464453458-0.65%91,100215億2055万-3.17%
02/0311:40 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/03465467461461-1.28%60,700216億6151万-2.54%
02/02459467459467+2.64%65,600219億4344万-1.48%
02/01464465455455-1.3%69,300213億7958万-4.01%
01/3111:30 特別損失の計上に関するお知らせ
01/31457461457461+0.44%44,700216億6151万-2.74%
01/28462465459459+0.88%108,800215億6754万-3.16%
01/27468471455455-2.36%144,000213億7958万-4.21%
01/26472474465466-1.48%59,600218億9645万-2.1%
01/25475475467473-0.42%105,100222億2537万-0.84%
01/24470475467475+1.06%68,800223億1935万-0.42%
01/21465470463470+0.86%55,700220億8441万-1.67%
01/20467472466466-0.21%46,500218億9645万-2.71%
01/19471476466467-1.89%93,100219億4344万-2.71%
01/18485485474476-0.83%49,500223億6633万-1.04%
01/174804844774800%27,200225億5429万-0.41%
01/14484484475480-0.83%76,300225億5429万-0.62%
01/13488489484484-0.82%35,100227億4224万0%
01/12481488481488+2.09%72,600229億3019万+0.83%
01/11482482474478-0.42%59,100224億6031万-1.24%
01/07485488477480-0.21%78,000225億5429万-0.83%
01/06488490481481-2.04%72,400226億128万-0.62%
01/05485491480491+1.66%86,100230億7116万+1.45%
01/04485487481483+0.63%64,900226億9525万0%
2021
12/30480484477480-0.21%29,100225億5429万-0.83%
12/29475483475481+0.84%53,500226億128万-0.82%
12/28470478469477+2.36%158,200224億1332万-1.85%
12/274674674634660%113,000218億9645万-4.31%
12/24470471465466-0.43%125,700218億9645万-4.7%
12/23472474466468-0.85%129,200219億9043万-4.68%
12/22467474467472+1.07%87,000221億7838万-4.26%
12/21479481467467-1.48%152,000219億4344万-5.66%
12/20488488474474-3.66%106,400222億7236万-4.63%
12/17493496485492-0.4%115,800231億1814万-1.4%
12/16493494489494+1.23%97,500232億1212万-1.2%
12/1516:30 新市場区分「プライム市場」選択申請に関するお知らせ
12/15485493484488-0.2%109,600229億3019万-2.59%
12/14493493487489-0.61%49,900229億7718万-2.78%
12/13500500489492-0.61%124,900231億1814万-2.57%
12/10499500495495-0.8%69,300232億5911万-2.17%