IR情報

2022/03/10~2022/08/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/04405405402404-0.25%79,000189億8319万-1.7%
08/03408409402405-1.22%115,500190億3018万-1.7%
08/0211:40 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/0211:40 連結業績予想修正に関するお知らせ
08/02418418404410-1.91%195,700192億6512万-0.49%
08/01413418413418+1.21%58,000196億4102万+1.46%
07/29416416411413-0.48%33,500194億608万+0.24%
07/28413416410415+0.48%72,300195億6万+0.73%
07/27414416412413-0.24%37,800194億608万+0.24%
07/26417419414414-0.72%26,100194億5307万+0.73%
07/25420420415417-0.71%59,900195億9404万+1.46%
07/2215:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/22416420415420+0.96%56,000197億3500万+2.44%
07/214134164114160%43,300195億4705万+1.46%
07/20416416410416+0.73%88,200195億4705万+1.46%
07/19408413408413+1.72%52,500194億608万+0.73%
07/154074084034060%66,400190億7717万-0.73%
07/14404406402406+0.25%102,600190億7717万-0.98%
07/13410410404405-0.49%80,700190億3018万-1.22%
07/12413415407407-2.63%60,400191億2416万-0.97%
07/11414418412418+2.2%59,500196億4102万+1.7%
07/08413413407409-0.97%77,100192億1813万-0.49%
07/07410414408413+0.98%57,300194億608万+0.49%
07/06410412409409-0.24%37,000192億1813万-0.49%
07/05412412409410-0.49%30,100192億6512万-0.24%
07/04409412407412+1.48%74,400193億5910万+0.24%
07/01410411404406-0.49%81,400190億7717万-1.22%
06/30410411406408-0.24%82,000191億7114万-0.73%
06/29412417409409-1.92%96,900192億1813万-0.24%
06/28418420415417-0.48%61,700195億9404万+1.71%
06/27416419413419+1.7%66,300196億8801万+2.2%
06/24414414407412+0.49%118,300193億5910万+0.73%
06/2315:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/23405410404410+1.23%42,200192億6512万+0.24%
06/22410410405405-0.49%30,700190億3018万-0.98%
06/21405409405407+0.99%38,200191億2416万-0.49%
06/20409409402403-0.74%65,400189億3620万-1.47%
06/17406411404406-1.22%156,400190億7717万-0.98%
06/16410412409411+0.98%27,800193億1211万+0.24%
06/15409412407407-0.97%61,300191億2416万-0.73%
06/144074114064110%45,100193億1211万0%
06/13407413406411-0.24%82,500193億1211万0%
06/10414417412412-1.67%61,400193億5910万+0.24%
06/09421422418419-0.48%80,900196億8801万+1.7%
06/08421424418421+0.48%57,500197億8199万+2.18%
06/07415420414419+1.21%86,800196億8801万+1.45%
06/06407414407414+0.73%76,800194億5307万+0.24%
06/03414415410411-0.48%50,300193億1211万-0.48%
06/024124134094130%61,500194億608万-0.24%
06/01409414407413+1.98%108,800194億608万-0.24%
05/31405411405405+0.5%74,300190億3018万-2.41%
05/30407411403403-0.49%135,100189億3620万-3.13%
05/27403405402405+1.5%66,700190億3018万-2.64%
05/26400402399399-0.25%65,200187億4825万-4.09%
05/25407407400400-1.23%123,700187億9524万-4.08%
05/24407407402405-0.98%80,000190億3018万-3.11%
05/23410410405409+0.25%74,800192億1813万-2.15%
05/2014:45 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/20406408404408+0.49%55,200191億7114万-2.63%
05/19406410403406-1.46%118,800190億7717万-3.1%
05/18409412405412+1.23%52,800193億5910万-1.9%
05/17412413406407-0.97%94,600191億2416万-3.1%
05/16423423411411-1.91%71,600193億1211万-2.14%
05/13411419410419+1.7%72,800196億8801万-0.48%
05/12422422411412-2.37%71,800193億5910万-2.37%
05/1111:30 支配株主等に関する事項について
05/11419423418422-0.47%49,000198億2898万-0.24%
05/10418428415424+1.44%62,500199億2295万0%
05/09421422418418-1.65%51,300196億4102万-1.42%
05/06423428421425+0.71%29,800199億6994万-0.23%
05/02433437422422-4.31%108,000198億2898万-0.94%
04/2811:40 中期経営計画「Spiral-up 2024」策定について
04/2811:40 連結子会社株式の追加取得による完全子会社化に関するお知らせ
04/2811:40 2022年3月期決算短信〔日本基準〕(連結)
04/28423442421441+6.27%167,000207億2175万+3.04%
04/27424435415415-1.43%192,800195億6万-3.04%
04/2617:00 通期連結業績予想修正および通期個別決算における特別損失計上に関するお知らせ
04/26423423419421-0.47%30,700197億8199万-2.09%
04/25428428419423-1.4%69,900198億7597万-1.86%
04/258:45 当社グループ会社における火災事故について
04/22426429423429-0.46%24,100201億5789万-0.69%
04/2116:00 役員人事に関するお知らせ
04/21424433424431+1.89%76,900202億5187万-0.46%
04/20418423417423+2.17%71,900198億7597万-2.31%
04/19413417412414+0.49%28,500194億5307万-4.39%
04/18413414410412-0.48%38,300193億5910万-5.07%
04/15416418414414-1.43%29,700194億5307万-4.83%
04/144214214184200%18,100197億3500万-3.67%
04/13419420414420+1.2%35,000197億3500万-3.45%
04/12418418412415-0.24%40,200195億6万-4.82%
04/11423423414416-1.42%61,300195億4705万-4.81%
04/08420422415422+0.72%65,900198億2898万-3.65%
04/07421422415419-1.18%64,800196億8801万-4.77%
04/06430430424424-1.85%54,300199億2295万-3.85%
04/05444444430432-1.37%74,900202億9886万-2.26%
04/04434452434438+0.92%30,900205億8079万-1.35%
04/01434438431434-0.69%44,100203億9283万-2.25%
03/31440446437437-1.35%55,000205億3380万-1.8%
03/30447447435443-1.12%91,400208億1573万-0.67%
03/29449453445448+0.45%94,900210億5067万+0.45%
03/28452453446446-1.11%58,900209億5669万-0.22%
03/25454454445451+0.45%149,400211億9163万+0.89%
03/24456456448449-1.97%109,100210億9766万+0.22%
03/23458461455458+0.88%58,700215億2055万+2.23%
03/22454456450454+0.67%75,300213億3260万+1.34%
03/18442455440451+1.81%127,800211億9163万+0.67%
03/17445447441443+1.61%103,100208億1573万-1.34%
03/16441442434436-1.13%64,300204億8681万-2.9%
03/15433444432441+2.8%75,500207億2175万-1.78%
03/14427434425429+0.94%52,100201億5789万-4.67%
03/11430433422425-2.97%78,200199億6994万-5.76%
03/10426438422438+6.31%105,100205億8079万-3.31%