| 2022 |
| 09/29 | 403 | 405 | 402 | 405 | +0.25% | 46,500 | 190億3018万 | -0.74% |
| 09/28 | 401 | 404 | 398 | 404 | +0.75% | 89,500 | 189億8319万 | -0.98% |
| 09/27 | 402 | 405 | 401 | 401 | -0.5% | 52,100 | 188億4223万 | -1.72% |
| 09/26 | 412 | 412 | 400 | 403 | -1.71% | 115,500 | 189億3620万 | -1.47% |
| 09/22 | 410 | 411 | 406 | 410 | +0.24% | 73,000 | 192億6512万 | +0.24% |
| 09/21 | 409 | 411 | 407 | 409 | -0.73% | 43,800 | 192億1813万 | 0% |
| 09/20 | 407 | 412 | 407 | 412 | +1.48% | 49,500 | 193億5910万 | +0.49% |
| 09/16 | 411 | 411 | 405 | 406 | -1.22% | 74,900 | 190億7717万 | -0.98% |
| 09/15 | 411 | 411 | 406 | 411 | +1.23% | 38,400 | 193億1211万 | +0.24% |
| 09/14 | 408 | 409 | 406 | 406 | -1.93% | 45,700 | 190億7717万 | -0.98% |
| 09/13 | 412 | 415 | 410 | 414 | 0% | 41,600 | 194億5307万 | +0.98% |
| 09/12 | 413 | 414 | 410 | 414 | +0.73% | 44,700 | 194億5307万 | +1.22% |
| 09/09 | 411 | 412 | 409 | 411 | +0.24% | 74,200 | 193億1211万 | +0.49% |
| 09/08 | 402 | 410 | 402 | 410 | +2.5% | 100,400 | 192億6512万 | +0.24% |
| 09/07 | 402 | 402 | 398 | 400 | -0.5% | 127,800 | 187億9524万 | -2.2% |
| 09/06 | 403 | 404 | 400 | 402 | -0.5% | 99,200 | 188億8921万 | -1.71% |
| 09/05 | 405 | 405 | 402 | 404 | -0.49% | 62,500 | 189億8319万 | -1.46% |
| 09/02 | 405 | 406 | 403 | 406 | +0.74% | 57,800 | 190億7717万 | -0.98% |
| 09/01 | 406 | 407 | 403 | 403 | -0.98% | 86,200 | 189億3620万 | -1.71% |
| 08/31 | 409 | 410 | 407 | 407 | -0.97% | 39,800 | 191億2416万 | -0.97% |
| 08/30 | 412 | 412 | 409 | 411 | +0.74% | 32,500 | 193億1211万 | 0% |
| 08/29 | 409 | 411 | 408 | 408 | -1.45% | 44,600 | 191億7114万 | -0.73% |
| 08/26 | 416 | 416 | 412 | 414 | -0.24% | 64,400 | 194億5307万 | +0.49% |
| 08/25 | 416 | 417 | 412 | 415 | +0.73% | 93,600 | 195億6万 | +0.73% |
| 08/24 | 408 | 413 | 408 | 412 | +1.48% | 65,200 | 193億5910万 | 0% |
| 08/23 | 409 | 410 | 406 | 406 | -1.46% | 58,000 | 190億7717万 | -1.46% |
| 08/22 | 411 | 412 | 410 | 412 | 0% | 30,500 | 193億5910万 | 0% |
| 08/19 | 415 | 415 | 412 | 412 | -0.48% | 36,500 | 193億5910万 | 0% |
| 08/18 | 417 | 417 | 411 | 414 | -0.72% | 38,900 | 194億5307万 | +0.73% |
| 08/17 | 419 | 421 | 417 | 417 | +0.24% | 83,800 | 195億9404万 | +1.46% |
| 08/16 | 415 | 418 | 413 | 416 | +0.48% | 49,800 | 195億4705万 | +1.22% |
| 08/15 | 414 | 417 | 411 | 414 | 0% | 63,400 | 194億5307万 | +0.73% |
| 08/12 | 407 | 414 | 407 | 414 | +2.48% | 108,800 | 194億5307万 | +0.73% |
| 08/10 | 404 | 406 | 404 | 404 | -0.25% | 25,000 | 189億8319万 | -1.7% |
| 08/09 | 405 | 406 | 403 | 405 | -0.25% | 35,000 | 190億3018万 | -1.46% |
| 08/08 | 403 | 406 | 402 | 406 | +0.25% | 86,000 | 190億7717万 | -1.22% |
| 08/05 | 402 | 405 | 402 | 405 | +0.25% | 33,600 | 190億3018万 | -1.46% |
| 08/04 | 405 | 405 | 402 | 404 | -0.25% | 79,000 | 189億8319万 | -1.7% |
| 08/03 | 408 | 409 | 402 | 405 | -1.22% | 115,500 | 190億3018万 | -1.7% |
| 08/02 | 11:40 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 11:40 連結業績予想修正に関するお知らせ |
| 08/02 | 418 | 418 | 404 | 410 | -1.91% | 195,700 | 192億6512万 | -0.49% |
| 08/01 | 413 | 418 | 413 | 418 | +1.21% | 58,000 | 196億4102万 | +1.46% |
| 07/29 | 416 | 416 | 411 | 413 | -0.48% | 33,500 | 194億608万 | +0.24% |
| 07/28 | 413 | 416 | 410 | 415 | +0.48% | 72,300 | 195億6万 | +0.73% |
| 07/27 | 414 | 416 | 412 | 413 | -0.24% | 37,800 | 194億608万 | +0.24% |
| 07/26 | 417 | 419 | 414 | 414 | -0.72% | 26,100 | 194億5307万 | +0.73% |
| 07/25 | 420 | 420 | 415 | 417 | -0.71% | 59,900 | 195億9404万 | +1.46% |
| 07/22 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | 416 | 420 | 415 | 420 | +0.96% | 56,000 | 197億3500万 | +2.44% |
| 07/21 | 413 | 416 | 411 | 416 | 0% | 43,300 | 195億4705万 | +1.46% |
| 07/20 | 416 | 416 | 410 | 416 | +0.73% | 88,200 | 195億4705万 | +1.46% |
| 07/19 | 408 | 413 | 408 | 413 | +1.72% | 52,500 | 194億608万 | +0.73% |
| 07/15 | 407 | 408 | 403 | 406 | 0% | 66,400 | 190億7717万 | -0.73% |
| 07/14 | 404 | 406 | 402 | 406 | +0.25% | 102,600 | 190億7717万 | -0.98% |
| 07/13 | 410 | 410 | 404 | 405 | -0.49% | 80,700 | 190億3018万 | -1.22% |
| 07/12 | 413 | 415 | 407 | 407 | -2.63% | 60,400 | 191億2416万 | -0.97% |
| 07/11 | 414 | 418 | 412 | 418 | +2.2% | 59,500 | 196億4102万 | +1.7% |
| 07/08 | 413 | 413 | 407 | 409 | -0.97% | 77,100 | 192億1813万 | -0.49% |
| 07/07 | 410 | 414 | 408 | 413 | +0.98% | 57,300 | 194億608万 | +0.49% |
| 07/06 | 410 | 412 | 409 | 409 | -0.24% | 37,000 | 192億1813万 | -0.49% |
| 07/05 | 412 | 412 | 409 | 410 | -0.49% | 30,100 | 192億6512万 | -0.24% |
| 07/04 | 409 | 412 | 407 | 412 | +1.48% | 74,400 | 193億5910万 | +0.24% |
| 07/01 | 410 | 411 | 404 | 406 | -0.49% | 81,400 | 190億7717万 | -1.22% |
| 06/30 | 410 | 411 | 406 | 408 | -0.24% | 82,000 | 191億7114万 | -0.73% |
| 06/29 | 412 | 417 | 409 | 409 | -1.92% | 96,900 | 192億1813万 | -0.24% |
| 06/28 | 418 | 420 | 415 | 417 | -0.48% | 61,700 | 195億9404万 | +1.71% |
| 06/27 | 416 | 419 | 413 | 419 | +1.7% | 66,300 | 196億8801万 | +2.2% |
| 06/24 | 414 | 414 | 407 | 412 | +0.49% | 118,300 | 193億5910万 | +0.73% |
| 06/23 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | 405 | 410 | 404 | 410 | +1.23% | 42,200 | 192億6512万 | +0.24% |
| 06/22 | 410 | 410 | 405 | 405 | -0.49% | 30,700 | 190億3018万 | -0.98% |
| 06/21 | 405 | 409 | 405 | 407 | +0.99% | 38,200 | 191億2416万 | -0.49% |
| 06/20 | 409 | 409 | 402 | 403 | -0.74% | 65,400 | 189億3620万 | -1.47% |
| 06/17 | 406 | 411 | 404 | 406 | -1.22% | 156,400 | 190億7717万 | -0.98% |
| 06/16 | 410 | 412 | 409 | 411 | +0.98% | 27,800 | 193億1211万 | +0.24% |
| 06/15 | 409 | 412 | 407 | 407 | -0.97% | 61,300 | 191億2416万 | -0.73% |
| 06/14 | 407 | 411 | 406 | 411 | 0% | 45,100 | 193億1211万 | 0% |
| 06/13 | 407 | 413 | 406 | 411 | -0.24% | 82,500 | 193億1211万 | 0% |
| 06/10 | 414 | 417 | 412 | 412 | -1.67% | 61,400 | 193億5910万 | +0.24% |
| 06/09 | 421 | 422 | 418 | 419 | -0.48% | 80,900 | 196億8801万 | +1.7% |
| 06/08 | 421 | 424 | 418 | 421 | +0.48% | 57,500 | 197億8199万 | +2.18% |
| 06/07 | 415 | 420 | 414 | 419 | +1.21% | 86,800 | 196億8801万 | +1.45% |
| 06/06 | 407 | 414 | 407 | 414 | +0.73% | 76,800 | 194億5307万 | +0.24% |
| 06/03 | 414 | 415 | 410 | 411 | -0.48% | 50,300 | 193億1211万 | -0.48% |
| 06/02 | 412 | 413 | 409 | 413 | 0% | 61,500 | 194億608万 | -0.24% |
| 06/01 | 409 | 414 | 407 | 413 | +1.98% | 108,800 | 194億608万 | -0.24% |
| 05/31 | 405 | 411 | 405 | 405 | +0.5% | 74,300 | 190億3018万 | -2.41% |
| 05/30 | 407 | 411 | 403 | 403 | -0.49% | 135,100 | 189億3620万 | -3.13% |
| 05/27 | 403 | 405 | 402 | 405 | +1.5% | 66,700 | 190億3018万 | -2.64% |
| 05/26 | 400 | 402 | 399 | 399 | -0.25% | 65,200 | 187億4825万 | -4.09% |
| 05/25 | 407 | 407 | 400 | 400 | -1.23% | 123,700 | 187億9524万 | -4.08% |
| 05/24 | 407 | 407 | 402 | 405 | -0.98% | 80,000 | 190億3018万 | -3.11% |
| 05/23 | 410 | 410 | 405 | 409 | +0.25% | 74,800 | 192億1813万 | -2.15% |
| 05/20 | 14:45 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/20 | 406 | 408 | 404 | 408 | +0.49% | 55,200 | 191億7114万 | -2.63% |
| 05/19 | 406 | 410 | 403 | 406 | -1.46% | 118,800 | 190億7717万 | -3.1% |
| 05/18 | 409 | 412 | 405 | 412 | +1.23% | 52,800 | 193億5910万 | -1.9% |
| 05/17 | 412 | 413 | 406 | 407 | -0.97% | 94,600 | 191億2416万 | -3.1% |
| 05/16 | 423 | 423 | 411 | 411 | -1.91% | 71,600 | 193億1211万 | -2.14% |
| 05/13 | 411 | 419 | 410 | 419 | +1.7% | 72,800 | 196億8801万 | -0.48% |
| 05/12 | 422 | 422 | 411 | 412 | -2.37% | 71,800 | 193億5910万 | -2.37% |
| 05/11 | 11:30 支配株主等に関する事項について |
| 05/11 | 419 | 423 | 418 | 422 | -0.47% | 49,000 | 198億2898万 | -0.24% |
| 05/10 | 418 | 428 | 415 | 424 | +1.44% | 62,500 | 199億2295万 | 0% |
| 05/09 | 421 | 422 | 418 | 418 | -1.65% | 51,300 | 196億4102万 | -1.42% |
