株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30327327326326-0.61%1,700--1.51%--
03/293273283273280%1,100--1.2%--
03/28332332328328-3.24%600--1.2%--
03/27339339339339+0.59%100-+2.11%--
03/26337337337337-0.59%300-+1.51%--
03/23343343335339+0.3%4,300-+2.42%--
03/223383383313380%4,600-+2.11%--
03/21336340336338+0.9%7,900-+2.42%--
03/19332337332335+1.21%4,200-+1.52%--
03/16331331329331+0.3%7,400-+0.3%--
03/153283333283300%8,400-0%--
03/14330330327330+0.3%8,500-0%--
03/13331332325329+0.92%4,600--0.3%--
03/123303313263260%11,000--1.21%--
03/093283293263260%1,900--1.21%--
03/08326326326326+1.24%3,400--1.21%--
03/073273273223220%3,700--2.72%--
03/06328329322322-0.92%3,000--2.72%--
03/05327327325325-0.91%900--1.81%--
03/023293303283280%1,200--0.91%--
03/01337337328328-1.8%1,500--0.91%--
02/29337339334334-0.89%3,000-+0.6%--
02/28339339336337-0.59%2,500-+1.51%--
02/27337342337339+0.59%12,600-+2.11%--
02/24338338333337-0.3%6,100-+1.81%--
02/23335338331338+1.5%3,900-+2.11%--
02/22329333329333+0.3%4,000-+0.91%--
02/21331332330332+0.61%2,700-+0.61%--
02/20328332328330+0.61%2,500-0%--
02/17328330328328+0.92%1,900--0.3%--
02/16330330325325+0.31%4,200--1.22%--
02/15329331324324-1.52%10,800--1.82%--
02/14325329324329-1.5%6,700--0.3%--
02/13336336333334+0.6%1,200-+1.52%--
02/10338338332332-0.9%3,700-+0.91%--
02/093383383343350%700-+2.13%--
02/08330335330335+1.21%3,100-+2.13%--
02/07326331326331+1.53%1,700-+1.22%--
02/06325326323326-1.21%5,900--0.31%--
02/033303303293300%1,000-+0.92%--
02/02329330329330+0.3%1,300-+1.23%--
02/013273293273290%1,600-+0.92%--
01/31332332329329-0.3%1,100-+0.92%--
01/30328331326330-0.6%3,300-+1.23%--
01/273323323323320%900-+1.84%--
01/26335335329332-0.9%2,300-+2.15%--
01/25345345329335-0.59%6,300-+3.08%--
01/24331342331337+1.81%5,000-+4.01%--
01/23329331328331+2.8%8,200-+2.16%--
01/20323323321322-1.53%2,200--0.62%--
01/19321327320327+2.19%1,000-+0.93%--
01/18321321320320-2.14%300--1.23%--
01/17324327324327+0.62%500-+0.93%--
01/16324326324325-0.91%1,600-+0.31%--
01/133293293283280%5,100-+1.23%--
01/12329329324328+0.61%2,100-+1.23%--
01/11327327322326+1.88%600-+0.62%--
01/10321322320320-0.62%400--1.23%--
01/06323323320322+0.63%1,000--0.62%--
01/053223223203200%800--1.23%--
01/043203203183200%3,800--1.23%--
2011
12/30320321320320-1.23%500--0.93%--
12/29324324324324+0.62%100-+0.31%--
12/28322322322322+0.94%100--0.31%--
12/27326326319319-1.85%900--0.93%--
12/263253253253250%100-+0.93%--
12/22340340325325-1.52%10,200-+1.25%--
12/21326330319330+1.54%2,100-+2.8%--
12/20322325320325+2.52%1,500-+1.56%--
12/19322323317317-0.94%1,100--0.94%--
12/16320320320320-0.93%1,200-0%--
12/15334334322323-2.12%5,800-+0.94%--
12/14324330320330+2.17%1,900-+3.13%--
12/13333333319323-2.12%3,200-+1.25%--
12/123373373263300%900-+3.45%--
12/093343343153300%1,200-+3.45%--
12/08333333325330+1.54%700-+3.45%--
12/07325325325325-1.52%100-+1.88%--
12/06320330320330+1.54%1,200-+3.45%--
12/05340340325325+0.31%11,400-+1.88%--
12/02317324317324+0.31%2,800-+1.25%--
12/013243243153230%3,100-+0.94%--
11/30316323315323+2.54%600-+0.31%--
11/29310315310315+1.61%1,000--2.17%--
11/28318318304310-1.9%1,600--4.02%--
11/25323323316316+0.32%4,100--2.17%--
11/24313315311315+0.96%1,100--2.78%--
11/22315315312312-0.95%800--3.7%--
11/21315319315315+1.29%2,100--2.78%--
11/18311311311311+2.3%200--4.31%--
11/17310311304304-2.56%5,300--6.17%--
11/16312312312312-2.5%100--3.7%--
11/153213213123200%6,800--1.23%--
11/14314320314320+1.91%3,400--0.93%--
11/113143143143140%2,200--2.48%--
11/10318318314314-0.95%400--2.48%--
11/093143203143170%1,700--1.55%--
11/083173173103170%2,100--1.55%--
11/07321321317317-3.94%600--1.55%--
11/043303333303300%7,600-+2.48%--