株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30369373364373+2.62%11,300-+3.19%--
03/293643703603630%15,100-+0.83%--
03/28370370363363-1.36%10,300-+0.83%--
03/27361373361368+1.94%6,400-+2.79%--
03/26375375360361-2.56%22,100-+1.12%--
03/23378378362371-2.63%34,700-+4.07%--
03/22381393377381-2.19%25,400-+7.49%--
03/21392394372389-0.13%53,400-+10.2%--
03/19379410370390+8.95%111,900-+10.97%--
03/16354359353358-0.14%18,800-+2.14%--
03/15358361351358+0.56%26,600-+2.29%--
03/14360362355356-1.25%38,500-+1.71%--
03/13363363354361+0.7%19,000-+3.3%--
03/12362363352358+0.56%17,100-+2.29%--
03/09353358351356+0.85%11,900-+1.42%--
03/08350355350353+1.15%4,200-+0.28%--
03/07348355347349-2.79%11,000--0.57%--
03/06360360350359+0.28%18,500-+2.28%--
03/05346363346358+2.29%64,700-+1.99%--
03/02356356339350-0.28%19,300-+0.29%--
03/01354358344351-0.57%16,100-+1.45%--
02/29358358346353+0.14%24,000-+2.92%--
02/28346355335353+1.29%56,500-+3.68%--
02/27346354343348+0.72%27,100-+3.26%--
02/24355356344346-2.81%32,300-+3.44%--
02/23366374349356-2.6%81,300-+7.08%--
02/22317369317365+16.06%156,300-+10.94%--
02/21326329307315-4.41%74,800--3.23%--
02/20335340325329-1.64%33,900-+2.17%--
02/17340347334335+0.15%17,700-+4.53%--
02/16344344330334-1.91%34,100-+5.36%--
02/15344350336341-1.02%31,400-+8.79%--
02/14350358341344-6.9%60,200-+10.97%--
02/13377377365370+1.93%49,600-+20.36%--
02/10343395343363+5.84%158,500-+19.64%--
02/09345350339343-2.42%47,100-+14.55%--
02/08352368343351-4.1%94,400-+18.58%--
02/07382385361366-6.15%106,900-+25.77%--
02/06415440390390+4.56%344,300-+35.89%--
02/03350412350373+8.12%311,600-+32.74%--
02/02330350324345+2.68%70,400-+25%--
02/01353369335336-8.32%99,200-+23.53%--
01/31315379295367+18.61%271,800-+36.75%--
01/30280324279309+12.36%157,200-+17.49%--
01/27283283275275-2.48%15,600-+5.77%--
01/26287287275282+0.36%18,000-+8.88%--
01/25275290272281+2%24,500-+9.34%--
01/24274278272276+0.92%11,700-+8.04%--
01/23278281270273-1.8%21,300-+7.48%--
01/20280280269278-0.71%64,300-+9.88%--
01/19265280262280+6.46%43,700-+11.11%--
01/18260263259263+1.15%16,000-+4.78%--
01/17258262255260+0.78%4,900-+4.42%--
01/162642642512580%15,300-+4.03%--
01/132592602512580%11,400-+4.45%--
01/12260264258258+0.78%11,900-+5.31%--
01/11262265256256-3.21%10,300-+4.92%--
01/10266269255265+0.19%10,600-+9.3%--
01/06264275246264-1.31%28,700-+10.46%--
01/05257268251268+2.92%26,100-+12.87%--
01/04252260246260+5.22%20,900-+10.6%--
2011
12/30245250242247+1.44%11,100-+6.47%--
12/29241244240244-1.06%4,000-+5.87%--
12/28245250240246+0.86%10,500-+7.47%--
12/27245245238244-2.36%3,200-+7.49%--
12/26243250241250+2.67%16,700-+10.58%--
12/22240244237243+0.62%9,400-+8.66%--
12/21241242236242+0.37%6,200-+8.48%--
12/20233241228241+5.24%10,300-+9.05%--
12/19235235220229-2.97%16,800-+4.09%--
12/16235243229236-0.76%7,600-+7.76%--
12/15234240232238-1.74%11,200-+9.08%--
12/14259259236242-5.84%23,700-+11.01%--
12/13256262240257+0.43%41,300-+18.43%--
12/12245257240256+5.79%39,100-+17.93%--
12/09237242233242+3.51%9,200-+11.99%--
12/08229249224234+2.01%25,700-+8.19%--
12/07217229217229+4.61%7,600-+6.06%--
12/06220224219219-2.62%9,700-+1.39%--
12/05218225210225+5.09%11,100-+4.12%--
12/02205216205214+2.15%8,800--0.93%--
12/01209218203210+0.34%14,100--3.01%--
11/30206209203209+1.61%2,500--3.78%--
11/29210215201206-1.67%7,500--5.3%--
11/28204210204209+3.98%6,400--3.24%--
11/25197203197201+1.77%3,000--6.51%--
11/24198198194198-3.09%8,600--8.14%--
11/22204205198204-2.49%13,200--5.21%--
11/212052092002090%5,800--2.79%--
11/18201209198209+1.26%6,100--2.79%--
11/17200207198206+2.84%5,600--3.55%--
11/16209209201201-4.2%8,700--6.21%--
11/15208210205210+2.2%2,700--2.1%--
11/14208208202205+2.4%4,700--3.76%--
11/11221221200200-9.53%32,800--5.57%--
11/10210222208221-2.3%15,700-+4.88%--
11/09229229221227-2.91%11,400-+7.86%--
11/08244244231233-4.5%22,000-+11.63%--
11/07245245237244+0.12%9,700-+17.45%--
11/04235245230244+3.83%26,200-+18.45%--