IR情報

2019/05/21~2019/10/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/1515:00 太陽光事業に係る月次情報(2019年9月)
10/11856857844854+1.07%11,500105億9711万+5.69%
10/10849852838845-1.17%8,500104億8543万+5.23%
10/09855855841855-0.47%16,900106億952万+7.14%
10/08851859850859+1.06%12,600106億5915万+8.32%
10/07834854827850+3.03%33,500105億4748万+8.01%
10/04814825814825+1.73%10,500102億3726万+5.5%
10/03824824807811-2.87%15,400100億6353万+4.38%
10/02826845821835+1.09%17,400103億6134万+8.02%
10/01814826814826+2.35%12,800102億4966万+7.41%
09/30815815801807-1.34%17,200100億1390万+5.49%
09/27817818810818+0.12%14,100101億5039万+7.35%
09/26820823810817+1.24%24,400101億3798万+7.78%
09/25822822795807-1.82%24,200100億1390万+6.89%
09/24819828817822+1.23%18,900102億3万+9.16%
09/2015:00 株式会社冨士原冷機および株式会社日本エアーソリューションズの株式取得(子会社化)に関するお知らせ
09/20813820809812+0.37%22,800100億7594万+8.27%
09/19795809792809+3.45%19,100100億3871万+8.3%
09/18794794771782-1.64%17,00097億368万+4.97%
09/17801804795795-0.87%12,00098億6499万+6.71%
09/1315:00 太陽光事業に係る月次情報(2019年8月)
09/13802803786802+0.12%20,50099億5185万+7.8%
09/12799810787801+0.13%38,40099億3944万+7.52%
09/11772800766800+4.71%34,90099億2704万+7.38%
09/10765773751764-0.13%22,50094億8032万+2.69%
09/09738766735765+5.08%28,60094億9273万+2.55%
09/06721732721728+1.11%8,00090億3360万-2.67%
09/05719736717720+0.84%30,80089億3433万-4.38%
09/04719723714714-1.65%12,80088億5988万-5.8%
09/037237297207260%10,80090億878万-4.97%
09/02720729720726+0.14%9,20090億878万-5.47%
08/30715725715725+1.26%18,90089億9638万-6.21%
08/29705716700716+1.7%20,80088億8470万-7.97%
08/28717717701704-1.68%27,20087億3579万-10.09%
08/27721725716716-0.14%19,70088億8470万-9.25%
08/26733735716717-2.18%27,00088億9710万-9.7%
08/2315:00 Earth Water Limitedとの合弁会社設立に関するお知らせ
08/2315:00 新製品発売のお知らせ
08/23724733724733+1.38%48,00090億9565万-8.15%
08/22736736723723-1.5%14,40089億7156万-9.85%
08/21740743731734-1.21%18,00091億805万-8.93%
08/20753757743743-0.67%13,50092億1973万-8.38%
08/19741753741748+1.08%11,70092億8178万-8.22%
08/16740750740740-1.07%10,80091億8251万-9.76%
08/15750755735748-2.22%25,10092億8178万-9.33%
08/147747767557650%17,50094億9273万-7.83%
08/13781782758765-2.8%33,20094億9273万-8.38%
08/0915:10 太陽光事業に係る月次情報(2019年7月)
08/09800800786787-3.44%26,40097億6572万-6.2%
08/0815:00 2019年12月期第2四半期連結業績予想値と実績値との差異に関するお知らせ
08/0815:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/08801817801815+2%8,500101億1317万-3.32%
08/07791803791799+1.4%19,60099億1463万-5.56%
08/06785795780788-2.23%28,10097億7813万-7.29%
08/05816819800806-1.35%24,600100億149万-5.51%
08/02840845816817-3.77%27,200101億3798万-4.44%
08/01851852845849-0.35%5,400105億3507万-0.93%
07/31844854842852+0.71%15,800105億7229万-0.58%
07/30844849844846+0.59%7,900104億9784万-1.4%
07/2917:40 連結子会社(孫会社)の増資に関するお知らせ
07/29843851839841-0.12%8,000104億3580万-2.1%
07/26852852840842-1.29%6,100104億4820万-2.21%
07/25843856841853+0.83%10,700105億8470万-1.27%
07/248468498418460%7,500104億9784万-2.31%
07/23837855837846+1.08%9,400104億9784万-2.53%
07/22841850835837-0.24%7,500103億8616万-3.79%
07/19825840825839+2.94%13,900104億1098万-3.56%
07/18831837813815-2.51%25,200101億1317万-6.32%
07/17841844834836-1.18%12,800103億7375万-4.02%
07/16859859841846-1.63%13,800104億9784万-2.98%
07/1215:00 太陽光事業に係る月次情報(2019年6月)
07/12868873860860-0.92%13,900106億7156万-1.49%
07/11865873864868+0.35%5,300107億7083万-0.46%
07/10872872862865-0.8%9,300107億3361万-0.69%
07/09869877869872-0.11%6,000108億2047万+0.23%
07/08884884868873-1.36%9,400108億3288万+0.58%
07/05880890880885+0.23%14,300109億8178万+2.19%
07/04894898883883-1.23%10,300109億5697万+2.32%
07/03890895887894+0.9%11,400110億9346万+3.83%
07/02874902874886+0.8%17,100109億9419万+3.14%
07/01863879858879+3.29%13,600109億733万+2.57%
06/28854865851851-0.93%15,000105億5988万-0.47%
06/27851862851859+0.94%9,900106億5915万+0.47%
06/2615:00 組織変更並びに人事異動に関するお知らせ
06/26859866849851-2.52%16,300105億5988万-0.35%
06/25880884868873-0.91%18,800108億3288万+2.22%
06/24886894871881-0.79%17,800109億3215万+3.28%
06/2115:00 新製品発売のお知らせ
06/21908908885888-2.2%13,500110億1901万+4.23%
06/20914914897908-0.22%18,300112億6719万+6.95%
06/19910911894910+1.22%23,700112億9200万+7.57%
06/18901909893899+0.78%39,400111億5551万+6.64%
06/17863898855892+7.08%62,500110億6864万+6.19%
06/1415:00 太陽光事業に係る月次情報(2019年5月)
06/14839845833833-0.95%11,900103億3653万-0.72%
06/13852857839841-1.29%5,600104億3580万+0.24%
06/12850861844852-0.23%5,800105億7229万+1.43%
06/11859859851854-0.47%6,700105億9711万+1.67%
06/10842859842858+2.14%7,800106億4675万+2.14%
06/07838845828840+0.36%7,900104億2339万0%
06/06851857837837-1.65%6,400103億8616万-0.48%
06/05841856839851+2.65%19,900105億5988万+1.07%
06/04806829804829+2.35%19,500102億8689万-1.54%
06/03811819807810-0.49%14,600100億5112万-3.91%
05/31828828812814-1.69%15,900101億76万-3.67%
05/30840843828828-1.43%20,900102億7448万-2.13%
05/29844855838840-1.29%10,900104億2339万-0.94%
05/28836854836851+2.41%7,800105億5988万+0.24%
05/27836838828831-1.07%7,700103億1171万-2.12%
05/2415:00 連結子会社の増資、減資及び剰余金の処分並びに連結子会社への固定資産の譲渡に関するお知らせ
05/24842848830840-0.36%16,700104億2339万-1.06%
05/23846849842843-0.12%12,200104億6061万-0.71%
05/228448508398440%6,800104億7302万-0.47%
05/21850853839844-0.82%10,400104億7302万-0.47%
05/1515:40 太陽光事業に係る月次情報(2019年4月)