IR情報

2019/07/02~2019/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/271,0011,0109951,003+1.62%27,300124億4602万+3.51%
11/261,0121,013987987-1.79%23,800122億4748万+2.39%
11/251,0131,0251,0021,005-0.79%22,600124億7084万+4.8%
11/2215:00 一部組織変更・人事異動及び連結子会社役員の異動に関するお知らせ
11/221,0301,0471,0111,013-3.06%33,900125億7011万+6.41%
11/211,0301,0451,0031,045+1.46%23,300129億6719万+10.35%
11/201,0301,0541,0231,030+0.68%30,200127億8106万+9.57%
11/191,0091,0259991,023+1.99%26,500126億9420万+9.65%
11/181,0031,0099991,003+0.2%12,300124億4602万+8.32%
11/1515:00 太陽光事業に係る月次情報(2019年10月)
11/159791,0069791,001+2.14%26,600124億2120万+8.8%
11/141,0011,001980980-2.1%19,800121億6062万+7.22%
11/139711,0129711,001+3.41%35,900124億2120万+10.12%
11/1215:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/12950968950968+1.79%16,500120億1171万+7.32%
11/11961969950951-0.52%20,900118億76万+6.14%
11/08952959948956+0.42%48,800118億6281万+7.3%
11/07952957949952+0.42%12,300118億1317万+7.45%
11/06968973941948-1.66%26,400117億6354万+7.73%
11/05950968950964+3.1%19,100119億6208万+10.17%
11/01946946935935-1.89%17,900116億222万+7.59%
10/31942963935953+1.17%26,100118億2558万+10.3%
10/30940942932942+0.43%21,000116億8908万+9.79%
10/29923938920938+1.96%16,600116億3945万+9.96%
10/28912920911920+1.1%12,000114億1609万+8.49%
10/25905910902910+0.78%11,200112億9200万+7.95%
10/24899903895903+0.67%10,700112億514万+7.76%
10/23884899881897+1.47%18,300111億3069万+7.55%
10/21869887861884+3.39%21,600109億6937万+6.51%
10/1815:00 Usafi Comfort Ltd.との合弁会社設立に関するお知らせ
10/1815:00 子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/18840855840855+1.79%8,000106億952万+3.39%
10/17863868840840-2.89%19,500104億2339万+2.07%
10/16880891863865-1.37%26,800107億3361万+5.49%
10/1515:00 太陽光事業に係る月次情報(2019年9月)
10/15860879859877+2.69%21,000108億8251万+7.61%
10/11856857844854+1.07%11,500105億9711万+5.69%
10/10849852838845-1.17%8,500104億8543万+5.23%
10/09855855841855-0.47%16,900106億952万+7.14%
10/08851859850859+1.06%12,600106億5915万+8.32%
10/07834854827850+3.03%33,500105億4748万+8.01%
10/04814825814825+1.73%10,500102億3726万+5.5%
10/03824824807811-2.87%15,400100億6353万+4.38%
10/02826845821835+1.09%17,400103億6134万+8.02%
10/01814826814826+2.35%12,800102億4966万+7.41%
09/30815815801807-1.34%17,200100億1390万+5.49%
09/27817818810818+0.12%14,100101億5039万+7.35%
09/26820823810817+1.24%24,400101億3798万+7.78%
09/25822822795807-1.82%24,200100億1390万+6.89%
09/24819828817822+1.23%18,900102億3万+9.16%
09/2015:00 株式会社冨士原冷機および株式会社日本エアーソリューションズの株式取得(子会社化)に関するお知らせ
09/20813820809812+0.37%22,800100億7594万+8.27%
09/19795809792809+3.45%19,100100億3871万+8.3%
09/18794794771782-1.64%17,00097億368万+4.97%
09/17801804795795-0.87%12,00098億6499万+6.71%
09/1315:00 太陽光事業に係る月次情報(2019年8月)
09/13802803786802+0.12%20,50099億5185万+7.8%
09/12799810787801+0.13%38,40099億3944万+7.52%
09/11772800766800+4.71%34,90099億2704万+7.38%
09/10765773751764-0.13%22,50094億8032万+2.69%
09/09738766735765+5.08%28,60094億9273万+2.55%
09/06721732721728+1.11%8,00090億3360万-2.67%
09/05719736717720+0.84%30,80089億3433万-4.38%
09/04719723714714-1.65%12,80088億5988万-5.8%
09/037237297207260%10,80090億878万-4.97%
09/02720729720726+0.14%9,20090億878万-5.47%
08/30715725715725+1.26%18,90089億9638万-6.21%
08/29705716700716+1.7%20,80088億8470万-7.97%
08/28717717701704-1.68%27,20087億3579万-10.09%
08/27721725716716-0.14%19,70088億8470万-9.25%
08/26733735716717-2.18%27,00088億9710万-9.7%
08/2315:00 Earth Water Limitedとの合弁会社設立に関するお知らせ
08/2315:00 新製品発売のお知らせ
08/23724733724733+1.38%48,00090億9565万-8.15%
08/22736736723723-1.5%14,40089億7156万-9.85%
08/21740743731734-1.21%18,00091億805万-8.93%
08/20753757743743-0.67%13,50092億1973万-8.38%
08/19741753741748+1.08%11,70092億8178万-8.22%
08/16740750740740-1.07%10,80091億8251万-9.76%
08/15750755735748-2.22%25,10092億8178万-9.33%
08/147747767557650%17,50094億9273万-7.83%
08/13781782758765-2.8%33,20094億9273万-8.38%
08/0915:10 太陽光事業に係る月次情報(2019年7月)
08/09800800786787-3.44%26,40097億6572万-6.2%
08/0815:00 2019年12月期第2四半期連結業績予想値と実績値との差異に関するお知らせ
08/0815:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/08801817801815+2%8,500101億1317万-3.32%
08/07791803791799+1.4%19,60099億1463万-5.56%
08/06785795780788-2.23%28,10097億7813万-7.29%
08/05816819800806-1.35%24,600100億149万-5.51%
08/02840845816817-3.77%27,200101億3798万-4.44%
08/01851852845849-0.35%5,400105億3507万-0.93%
07/31844854842852+0.71%15,800105億7229万-0.58%
07/30844849844846+0.59%7,900104億9784万-1.4%
07/2917:40 連結子会社(孫会社)の増資に関するお知らせ
07/29843851839841-0.12%8,000104億3580万-2.1%
07/26852852840842-1.29%6,100104億4820万-2.21%
07/25843856841853+0.83%10,700105億8470万-1.27%
07/248468498418460%7,500104億9784万-2.31%
07/23837855837846+1.08%9,400104億9784万-2.53%
07/22841850835837-0.24%7,500103億8616万-3.79%
07/19825840825839+2.94%13,900104億1098万-3.56%
07/18831837813815-2.51%25,200101億1317万-6.32%
07/17841844834836-1.18%12,800103億7375万-4.02%
07/16859859841846-1.63%13,800104億9784万-2.98%
07/1215:00 太陽光事業に係る月次情報(2019年6月)
07/12868873860860-0.92%13,900106億7156万-1.49%
07/11865873864868+0.35%5,300107億7083万-0.46%
07/10872872862865-0.8%9,300107億3361万-0.69%
07/09869877869872-0.11%6,000108億2047万+0.23%
07/08884884868873-1.36%9,400108億3288万+0.58%
07/05880890880885+0.23%14,300109億8178万+2.19%
07/04894898883883-1.23%10,300109億5697万+2.32%
07/03890895887894+0.9%11,400110億9346万+3.83%
07/02874902874886+0.8%17,100109億9419万+3.14%
06/2615:00 組織変更並びに人事異動に関するお知らせ