IR情報

2019/10/29~2020/03/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/27778782756782+1.3%24,30097億368万+6.83%
03/26767777750772-0.77%21,50095億7959万+5.18%
03/25804806761778-1.52%43,00096億5404万+5.85%
03/24788790761790+0.64%33,10098億295万+7.19%
03/23785786761785+2.61%29,60097億4090万+5.94%
03/19754765747765+1.73%40,40094億9273万+2.82%
03/18738768737752+5.17%30,60093億3141万+0.53%
03/17651720651715+4.84%33,90088億7229万-4.92%
03/1615:00 太陽光事業に係る月次情報(2020年02月)
03/16670704670682+2.56%48,30084億6280万-10.03%
03/13650675621665-2.92%111,20082億5185万-13.3%
03/12696716680685-3.66%42,60085億2万-11.61%
03/11698724698711+3.19%35,60088億2265万-8.96%
03/10652689631689+2.07%48,40085億4966万-12.45%
03/09675700668675-1.75%50,20083億7594万-14.88%
03/06697702687687-2.55%30,00085億2484万-14.34%
03/05702710698705+1%17,00087億4820万-12.86%
03/04674709674698+0.72%23,60086億6134万-14.46%
03/03720720690693-1.42%24,40085億9929万-15.8%
03/02659718659703+6.84%29,40087億2338万-15.4%
02/28695701656658-10.84%74,30081億6499万-21.57%
02/27764766734738-3.66%20,00091億5769万-13.18%
02/26764772753766-1.67%19,70095億514万-10.62%
02/25787796773779-4.65%36,70096億6645万-9.63%
02/21815823813817+0.12%8,300101億3798万-5.77%
02/20826834816816-0.37%14,300101億2558万-6.21%
02/19813824813819+1.24%14,900101億6280万-6.29%
02/18828828808809-2.88%25,700100億3871万-7.75%
02/17876883833833-5.88%20,400103億3653万-5.56%
02/1415:00 太陽光事業に係る月次情報(2020年01月)
02/1412:00 2019年12月期決算短信〔日本基準〕(連結)
02/1412:00 取締役及び執行役員人事並びに組織変更に関するお知らせ
02/14842888842885+3.27%27,000109億8178万0%
02/13857857852857+0.47%6,100106億3434万-3.16%
02/12868868853853-1.27%7,000105億8470万-3.94%
02/10871871856864-1.14%10,000107億2120万-3.03%
02/07887892872874-1.47%9,400108億4529万-2.35%
02/06870889870887+2.66%14,800110億660万-1.33%
02/05854866854864+1.53%11,000107億2120万-4.42%
02/04841861841851+0.12%9,600105億5988万-6.48%
02/03840855836850-0.7%11,800105億4748万-7.21%
01/3115:00 グリーンボンド発行に関するお知らせ
01/31870875856856-2.62%14,000106億2193万-7.16%
01/30865879848879+1.15%27,400109億733万-5.28%
01/29879879866869-1.59%9,200107億8324万-6.86%
01/28865883861883+1.26%18,100109億5697万-5.96%
01/27888888872872-2.9%17,000108億2047万-7.63%
01/24904904895898-1.1%13,500111億4310万-5.37%
01/23926926908908-1.41%8,800112億6719万-4.82%
01/22905929903921+1.88%15,800114億2850万-3.86%
01/21900904898904+0.44%5,600112億1755万-6.03%
01/20904904897900-0.22%7,800111億6792万-6.83%
01/17903903896902+0.11%19,100111億9273万-7.01%
01/16914914901901-0.99%7,200111億8032万-7.59%
01/1515:00 太陽光事業に係る月次情報(2019年12月)
01/15901913901910+0.55%14,600112億9200万-7.14%
01/14909918900905-1.09%12,900112億2996万-8.12%
01/10910916905915+0.33%17,300113億5405万-7.48%
01/09897913897912+1.79%14,600113億1682万-8.16%
01/08927927888896-3.45%34,300111億1828万-10.04%
01/07930943924928-0.32%27,200115億1536万-7.2%
01/06948948929931-3.32%33,300115億5259万-7.18%
2019
12/30978978956963-1.53%28,100119億4967万-4.27%
12/27999999976978-3.07%124,400121億3580万-2.88%
12/261,0051,0099991,009+0.4%124,800125億2047万0%
12/251,0001,0059991,005+0.4%25,200124億7084万-0.5%
12/241,0041,0089981,001+0.1%21,400124億2120万-0.99%
12/231,0071,0099981,000-0.89%34,400124億880万-1.19%
12/201,0121,0121,0051,009-0.39%30,700125億2047万-0.3%
12/191,0071,0131,0031,013+0.5%53,300125億7011万+0.1%
12/181,0091,0151,0001,008+0.2%52,900125億807万-0.3%
12/171,0121,0129971,006-0.2%42,100124億8325万-0.4%
12/161,0281,0291,0061,008-1.66%27,900125億807万-0.1%
12/1315:00 太陽光事業に係る月次情報(2019年11月)
12/131,0271,0401,0231,025+1.49%46,800127億1902万+1.89%
12/121,0081,0201,0081,010+0.2%28,500125億3288万+0.6%
12/111,0061,0081,0041,008+0.2%10,600125億807万+0.7%
12/101,0171,0171,0061,006-0.49%23,900124億8325万+0.7%
12/091,0221,0221,0091,011-0.3%40,100125億4529万+1.4%
12/061,0391,0421,0111,014-1.74%45,800125億8252万+2.01%
12/051,0451,0451,0231,032-0.39%26,900128億588万+4.03%
12/041,0071,0401,0011,036+2.68%39,900128億5551万+4.86%
12/039941,0109941,009+1%41,600125億2047万+2.54%
12/021,0001,005997999-0.3%57,300123億9639万+1.83%
11/291,0041,0159981,002+0.3%20,600124億3361万+2.56%
11/281,0011,006994999-0.4%15,500123億9639万+2.67%
11/271,0011,0109951,003+1.62%27,300124億4602万+3.51%
11/261,0121,013987987-1.79%23,800122億4748万+2.39%
11/251,0131,0251,0021,005-0.79%22,600124億7084万+4.8%
11/2215:00 一部組織変更・人事異動及び連結子会社役員の異動に関するお知らせ
11/221,0301,0471,0111,013-3.06%33,900125億7011万+6.41%
11/211,0301,0451,0031,045+1.46%23,300129億6719万+10.35%
11/201,0301,0541,0231,030+0.68%30,200127億8106万+9.57%
11/191,0091,0259991,023+1.99%26,500126億9420万+9.65%
11/181,0031,0099991,003+0.2%12,300124億4602万+8.32%
11/1515:00 太陽光事業に係る月次情報(2019年10月)
11/159791,0069791,001+2.14%26,600124億2120万+8.8%
11/141,0011,001980980-2.1%19,800121億6062万+7.22%
11/139711,0129711,001+3.41%35,900124億2120万+10.12%
11/1215:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/12950968950968+1.79%16,500120億1171万+7.32%
11/11961969950951-0.52%20,900118億76万+6.14%
11/08952959948956+0.42%48,800118億6281万+7.3%
11/07952957949952+0.42%12,300118億1317万+7.45%
11/06968973941948-1.66%26,400117億6354万+7.73%
11/05950968950964+3.1%19,100119億6208万+10.17%
11/01946946935935-1.89%17,900116億222万+7.59%
10/31942963935953+1.17%26,100118億2558万+10.3%
10/30940942932942+0.43%21,000116億8908万+9.79%
10/29923938920938+1.96%16,600116億3945万+9.96%