IR情報

2020/02/04~2020/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/01804805769771-4.1%15,70095億6718万-5.51%
06/30831841804804-2.07%15,70099億7667万-1.35%
06/29816833816821-4.31%22,600101億8762万+1.11%
06/26851858838858+0.82%14,600106億4675万+6.19%
06/25847854840851+0.35%8,200105億5988万+6.11%
06/24851858843848-0.12%10,500105億2266万+6.4%
06/23833860833849+1.43%18,600105億3507万+7.2%
06/22841841829837+1.33%14,900103億8616万+6.35%
06/198268268118260%13,900102億4966万+5.63%
06/188378378168260%6,100102億4966万+6.03%
06/17828839822826+0.12%6,800102億4966万+6.58%
06/16806825803825+3%7,700102億3726万+7%
06/1515:00 太陽光事業に係る月次情報(2020年05月)
06/15796810796801-0.12%9,00099億3944万+4.43%
06/12797820789802-3.95%23,50099億5185万+4.84%
06/11860860823835-3.47%25,200103億6134万+9.44%
06/10815877815865+6%59,500107億3361万+13.97%
06/09805816803816+1.75%12,700101億2558万+8.22%
06/08811812801802-0.37%11,50099億5185万+6.79%
06/05800805782805+1.51%9,60099億8908万+7.48%
06/04801801786793-1.12%20,20098億4017万+6.16%
06/03796805793802+1.52%21,00099億5185万+7.51%
06/02778793778790+1.94%20,00098億295万+6.04%
06/01814815770775-2.02%47,60096億1682万+3.89%
05/2913:30 2020年12月期第1四半期決算短信〔日本基準〕(連結)
05/29773819752791+1.67%71,80098億1536万+5.89%
05/28746778740778+5.14%47,20096億5404万+4.29%
05/27744744726740+0.95%27,80091億8251万-0.8%
05/26729734713733+1.52%34,30090億9565万-2.01%
05/25720727717722+0.56%20,70089億5915万-3.48%
05/22720726717718-0.28%16,10089億951万-4.14%
05/21731731718720-0.14%17,20089億3433万-3.87%
05/20719732719721-0.96%25,80089億4674万-3.87%
05/19720728717728+1.11%22,80090億3360万-3.06%
05/18733737714720-1.77%24,00089億3433万-4.13%
05/1515:00 太陽光事業に係る月次情報(2020年04月)
05/15724736722733+1.1%10,20090億9565万-2.27%
05/14735737724725-1.36%12,80089億9638万-3.2%
05/137347427327350%11,40091億2046万-1.47%
05/12745749733735-1.74%15,10091億2046万-1.34%
05/1112:00 2020年12月期通期連結業績予想の修正に関するお知らせ
05/11750764746748+0.4%17,50092億8178万+0.67%
05/08741745737745+0.4%15,00092億4455万+0.27%
05/07738756736742+0.54%12,20092億732万-0.27%
05/01745745734738-0.94%10,80091億5769万-0.94%
04/3015:00 コミットメントライン契約の締結に関するお知らせ
04/30750765735745+0.81%21,90092億4455万-0.27%
04/28762762731739-2.51%23,10091億7010万-1.2%
04/27773773753758-1.94%15,30094億587万+1.07%
04/2415:35 2020年12月期第1四半期連結決算発表の日程延期に関するお知らせ
04/24780780762773-1.4%11,30095億9200万+2.93%
04/23795810774784-1.38%15,60097億2849万+4.39%
04/22795802784795-1.36%12,00098億6499万+6.14%
04/21762814762806+3.2%30,800100億149万+8.04%
04/20773781768781+0.77%29,10096億9127万+5.4%
04/17772787761775+0.52%11,10096億1682万+5.16%
04/1615:00 太陽光事業に係る月次情報(2020年03月)
04/16737771737771+4.47%11,10095億6718万+5.18%
04/15746760730738-1.07%24,40091億5769万+0.96%
04/14733746719746+2.05%11,30092億5696万+2.33%
04/13730737714731-0.95%7,50090億7083万+0.69%
04/1016:10 新型コロナウイルス感染拡大に伴う当社の対応について(2020年4月10日現在)
04/10741742723738-0.14%11,00091億5769万+1.93%
04/09721740721739+1.51%9,10091億7010万+2.21%
04/0813:00 新型コロナウイルス感染拡大に伴う当社の対応について(2020年4月8日現在)
04/08711734704728+2.39%19,80090億3360万+0.97%
04/07723723686711+3.34%14,40088億2265万-1.25%
04/06668688660688+2.84%34,80085億3725万-4.31%
04/03701704662669-3.18%23,10083億148万-6.82%
04/02700722691691-1.99%23,10085億7448万-4.16%
04/01725740703705-4.73%27,70087億4820万-2.62%
03/31768768730740-2.63%23,30091億8251万+1.79%
03/30770776734760-2.81%25,80094億3068万+4.11%
03/27778782756782+1.3%24,30097億368万+6.83%
03/26767777750772-0.77%21,50095億7959万+5.18%
03/25804806761778-1.52%43,00096億5404万+5.85%
03/24788790761790+0.64%33,10098億295万+7.19%
03/23785786761785+2.61%29,60097億4090万+5.94%
03/19754765747765+1.73%40,40094億9273万+2.82%
03/18738768737752+5.17%30,60093億3141万+0.53%
03/17651720651715+4.84%33,90088億7229万-4.92%
03/1615:00 太陽光事業に係る月次情報(2020年02月)
03/16670704670682+2.56%48,30084億6280万-10.03%
03/13650675621665-2.92%111,20082億5185万-13.3%
03/12696716680685-3.66%42,60085億2万-11.61%
03/11698724698711+3.19%35,60088億2265万-8.96%
03/10652689631689+2.07%48,40085億4966万-12.45%
03/09675700668675-1.75%50,20083億7594万-14.88%
03/06697702687687-2.55%30,00085億2484万-14.34%
03/05702710698705+1%17,00087億4820万-12.86%
03/04674709674698+0.72%23,60086億6134万-14.46%
03/03720720690693-1.42%24,40085億9929万-15.8%
03/02659718659703+6.84%29,40087億2338万-15.4%
02/28695701656658-10.84%74,30081億6499万-21.57%
02/27764766734738-3.66%20,00091億5769万-13.18%
02/26764772753766-1.67%19,70095億514万-10.62%
02/25787796773779-4.65%36,70096億6645万-9.63%
02/21815823813817+0.12%8,300101億3798万-5.77%
02/20826834816816-0.37%14,300101億2558万-6.21%
02/19813824813819+1.24%14,900101億6280万-6.29%
02/18828828808809-2.88%25,700100億3871万-7.75%
02/17876883833833-5.88%20,400103億3653万-5.56%
02/1415:00 太陽光事業に係る月次情報(2020年01月)
02/1412:00 2019年12月期決算短信〔日本基準〕(連結)
02/1412:00 取締役及び執行役員人事並びに組織変更に関するお知らせ
02/14842888842885+3.27%27,000109億8178万0%
02/13857857852857+0.47%6,100106億3434万-3.16%
02/12868868853853-1.27%7,000105億8470万-3.94%
02/10871871856864-1.14%10,000107億2120万-3.03%
02/07887892872874-1.47%9,400108億4529万-2.35%
02/06870889870887+2.66%14,800110億660万-1.33%
02/05854866854864+1.53%11,000107億2120万-4.42%
02/04841861841851+0.12%9,600105億5988万-6.48%
01/3115:00 グリーンボンド発行に関するお知らせ