PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→2
2015
12/30486489479487+0.21%16,20060億4308万-0.41%17.681.03
12/294814864804860%16,60060億3067万-0.61%17.641.02
12/28472486472486+1.78%16,00060億3067万-0.61%17.641.02
12/25470479469478+0.53%77,00059億2520万-2.35%17.331.01
12/24475484475475-1.25%84,40058億9418万-2.86%17.241
12/22481485480481-0.82%30,40059億6863万-1.64%17.461.01
12/21488489484485-0.72%38,40060億1826万-0.82%17.611.02
12/18487496487489-1.01%43,00060億6169万-0.1%17.731.03
12/17497497490494+1.02%26,40061億2374万+0.71%17.911.04
12/16483490483489+0.93%21,40060億6169万-0.31%17.731.03
12/15488491484484-0.92%22,20060億585万-1.43%17.571.02
12/14489490487489-0.91%24,60060億6169万-0.71%17.731.03
12/11504504491493+0.92%32,60061億1753万+0.2%17.91.04
12/10489492488489-1.61%13,40060億6169万-0.91%17.731.03
12/09500501492497-0.4%26,40061億6096万+0.71%18.021.05
12/08505505498499-0.3%25,60061億8578万+0.91%18.11.05
12/07500503499500+0.1%12,20062億440万+1.21%18.151.05
12/04501501493500-0.7%19,60061億9819万+1.11%18.131.05
12/03506508501503-0.1%31,20062億4162万+1.82%18.261.06
12/02500505500504+1.72%40,20062億4783万+1.92%18.281.06
12/01484500484495+2.38%69,20061億4235万+0.2%17.971.04
11/30489490483484-0.21%45,20059億9965万-2.13%17.551.02
11/27490490484485-0.31%19,40060億1206万-2.12%17.591.02
11/26487489486486+0.21%10,80060億3067万-1.82%17.641.02
11/25485490484485+0.21%27,20060億1826万-2.22%17.611.02
11/24482486481484+0.73%28,60060億585万-2.42%17.571.02
11/20484485478481-0.72%45,00059億6242万-3.32%17.441.01
11/19485486481484+1.04%25,80060億585万-2.81%17.571.02
11/18484485477479-0.31%41,80059億4381万-3.82%17.391.01
11/17479485479481+0.21%26,80059億6242万-3.71%17.441.01
11/16474481471480+0.52%69,20059億5001万-4.29%17.411.01
11/13473484464477-6.19%192,00059億1899万-4.79%17.321
11/125125125075090%36,20063億987万+1.09%18.461.07
11/11511511506509-0.1%55,80063億987万+1.29%18.461.07
11/10504511504509+0.99%33,20063億1607万+1.39%18.481.07
11/09501505501504+0.6%23,60062億5403万+0.4%18.31.06
11/06498503498501+0.2%14,60062億1680万-0.2%18.191.05
11/055025065005000%17,00062億440万-0.4%18.151.05
11/04503505500500-0.7%19,00062億440万-0.4%18.151.05
11/02508508500504-0.2%15,60062億4783万+0.1%18.281.06
10/30506506501505-0.3%10,80062億6023万+0.3%18.311.06
10/29505508498506+0.5%29,40062億7885万+0.6%18.371.07
10/28503506501504+0.2%9,80062億4783万+0.1%18.281.06
10/27510512503503-0.2%7,40062億3542万-0.1%18.241.06
10/26504508504504-0.1%13,80062億4783万-0.1%18.281.06
10/23500506499504+1.51%17,20062億5403万0%18.31.06
10/22496500491497+0.4%16,40061億6096万-1.49%18.021.05
10/21491496488495+0.3%14,80061億3615万-2.08%17.951.04
10/20495496489493-0.3%33,00061億1753万-2.57%17.91.04
10/19497498491495-1.2%33,40061億3615万-2.08%17.951.04
10/16505505498501-0.2%21,40062億1060万-0.69%18.171.05
10/15499504497502+0.1%15,60062億2301万-0.1%18.211.06
10/14505505500501-1.18%18,00062億1680万0%18.191.05
10/13511511503507-0.69%12,80062億9126万+1.4%18.41.07
10/09507511504511+1.79%22,20063億3469万+2.51%18.531.07
10/08507507493502-1.18%27,60062億2301万+0.7%18.211.06
10/07499510498508+1.3%20,60062億9746万+1.91%18.421.07
10/065015054995010%40,20062億1680万+0.6%18.191.05
10/05500504499501-1.67%47,80062億1680万+0.6%18.191.05
10/02514514503510+0.3%13,60063億2228万+2.52%18.51.07
10/01500513500508+2.42%19,40063億367万+2.42%18.441.07
09/30500508496496-0.8%18,20061億5476万+0.2%18.011.04
09/29506509491500-2.72%128,00062億440万+0.81%18.151.05
09/28522522510514+1.08%12,00063億7812万+3.21%18.661.08
09/25506513504509+1.29%17,40063億987万+1.7%18.461.07
09/24525525501502-1.95%28,00062億2921万0%18.221.06
09/18524524507512-0.97%12,80063億5330万+1.39%18.591.08
09/17507523500517+1.17%16,60064億1534万+1.77%18.771.09
09/16513514499511+0.69%30,40063億4089万0%18.551.08
09/15512519505508-0.1%23,60062億9746万-1.26%18.421.07
09/14508521508508-1.84%45,00063億367万-2.31%18.441.07
09/11509521509518+1.77%50,00064億2155万-1.43%18.791.09
09/10490515490509+3.78%82,20063億987万-4.06%18.461.07
09/09471495471490+7.93%70,40060億8031万-8.58%17.791.03
09/08454470452454-0.11%38,40056億3359万-16.24%16.480.96
09/07455462450455-2.26%57,60056億3979万-17.21%16.50.96
09/04481485451465-3.33%52,60057億7009万-16.22%16.880.98
09/03489492481481+0.94%34,80059億6863万-14.26%17.461.01
09/02475487465477-2.06%55,20059億1279万-15.81%17.31
09/01505506485487-3.95%61,60060億3688万-14.8%17.661.02
08/31511515501507+0.5%31,20062億8505万-12.07%18.391.07
08/28520520499504+0.8%47,00062億5403万-12.95%18.31.06
08/27510520497500+0.4%42,40062億440万-14.24%18.151.05
08/26482500467498+6.75%81,00061億7958万-15.31%18.081.05
08/25456500449467-4.01%188,80057億8870万-21.33%16.930.98
08/24515530480486-9.58%161,00060億3067万-19%17.641.02
08/21525550525538-1.92%72,00066億6973万-11.3%19.511.13
08/20548563547548-0.36%42,00068億2万-10.16%19.891.15
08/19562562543550-2.91%100,60068億2484万-10.28%19.971.16
08/18573575562567-1.56%61,60070億2958万-8.04%20.561.19
08/17583583571576-1.71%49,60071億4126万-7.03%20.891.21
08/14592592575586-0.34%53,40072億6535万-5.56%21.251.23
08/13580588570588-0.59%135,40072億9017万-5.39%21.331.24
08/12595609591591-8.37%232,00073億3360万-4.98%21.451.24
08/11650650639645-0.39%37,40080億367万+3.37%23.411.36
08/10640650637648+1.17%31,80080億3469万+3.77%23.511.36
08/07638648636640-1.46%38,60079億4163万+2.56%23.231.35
08/06648650644650+0.7%38,80080億5951万+4.09%23.581.37
08/05634650630645+1.82%44,80080億367万+3.37%23.411.36
08/04614634611634+3.68%78,80078億6097万+1.69%231.33