PBR

2021/01/19~2021/06/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/15867875867870+0.35%12,300116億2885万+0.23%18.521.28
06/14871879867867-0.23%16,600115億8875万-0.23%18.451.27
06/11874877865869-1.03%31,200116億1548万-0.23%18.51.28
06/10873878872878-0.34%6,400117億3578万+0.57%18.691.29
06/09874881871881+1.15%9,800117億7588万+0.8%18.751.29
06/08875875870871-0.57%9,800116億4222万-0.46%18.541.28
06/07874880871876+0.23%12,700117億905万-0.11%18.641.29
06/04880880870874-0.11%7,400116億8232万-0.57%18.61.28
06/03875879871875+0.46%6,500116億9568万-0.79%18.621.29
06/02869887869871-0.23%26,100116億4222万-1.47%18.541.28
06/01869878863873+1.04%18,200116億6895万-1.58%18.581.28
05/31878878863864-1.59%20,500115億4865万-2.81%18.391.27
05/28865880861878+1.5%22,200117億3578万-1.57%18.691.29
05/278658748588650%16,900115億6202万-3.35%18.411.27
05/26869870861865-0.8%21,200115億6202万-3.78%18.411.27
05/258758798648720%14,500116億5558万-3.43%18.561.28
05/24873878865872-0.11%17,800116億5558万-3.75%18.561.28
05/21878881870873-0.23%20,800115億7135万-3.96%18.421.27
05/20857880857875+2.34%31,600115億9786万-4.06%18.461.27
05/19855861848855-0.12%19,000113億3276万-6.56%18.041.25
05/18844864842856+2.15%31,600113億4602万-6.86%18.061.25
05/17860860832838-2.9%49,400111億743万-9.31%17.681.22
05/14871876861863+1.41%37,500114億3880万-7.1%18.211.26
05/13864870851851-2.41%30,500112億7974万-8.89%17.961.24
05/12895901868872-2.46%51,000115億5809万-7.04%18.41.27
05/11912914894894-2.08%35,000118億4970万-5.1%18.861.3
05/10915921911913-0.22%24,100121億154万-3.39%19.261.33
05/07905920904915+0.99%27,800121億2805万-3.38%19.311.33
05/06911914901906-0.33%55,400120億875万-4.53%19.121.32
04/30927928903909-0.76%51,000120億4852万-4.52%19.181.32
04/28930933913916-1.51%47,600121億4130万-3.88%19.331.33
04/27930940925930-0.75%36,500123億2687万-2.41%19.621.35
04/26943946931937-0.95%52,500124億1965万-1.78%19.771.36
04/23940952940946+0.64%33,300125億3894万-0.94%19.961.38
04/22930940924940+1.73%28,100124億5941万-1.67%19.831.37
04/21935935918924-1.81%63,200120億9848万-3.45%19.251.33
04/20950950937941-1.26%57,300123億2107万-1.77%19.611.35
04/19957961946953-0.42%36,700124億7820万-0.63%19.861.37
04/16953963947957+0.21%35,000125億3057万-0.1%19.941.38
04/15951961948955+0.74%56,000125億438万-0.31%19.91.37
04/14951956941948-0.42%71,000124億1273万-0.94%19.751.36
04/13958959945952-0.63%27,700124億6510万-0.52%19.841.37
04/12960960946958+0.74%34,100125億4366万+0.1%19.961.38
04/09958968950951-0.73%49,100124億5201万-0.52%19.811.37
04/08979979954958-1.84%65,400125億4366万+0.42%19.961.38
04/07964976960976+0.51%56,700127億7935万+2.41%20.341.4
04/06979984956971-0.51%47,900127億1388万+2.1%20.231.4
04/05967978961976+1.56%43,100127億7935万+2.85%20.341.4
04/02965968957961-0.62%24,700125億8294万+1.37%20.021.38
04/01961967946967+0.62%96,000126億6151万+2.11%20.151.39
03/31965968956961-1.03%37,200125億8294万+1.37%20.021.38
03/30958977952971+0.62%56,900127億1388万+2.43%20.231.4
03/29985985951965-1.73%90,600126億3532万+1.69%20.111.39
03/269731,000960982+4.58%209,100128億5791万+3.48%20.461.41
03/25922943919939+2.4%33,800122億9489万-1.05%19.561.35
03/24935936911917-2.65%71,700120億683万-3.58%19.111.32
03/23955962942942-1.57%42,000123億3417万-1.36%19.631.35
03/22977978952957-2.74%55,400125億3057万0%19.941.38
03/19958985950984+3.14%96,600127億2735万+2.39%20.251.4
03/18951960940954+0.1%29,300123億3932万-1.04%19.631.36
03/17966966948953-1.35%30,400123億2638万-1.65%19.611.35
03/16944970944966+2.66%56,100124億9453万-0.82%19.881.37
03/15938953928941+0.32%50,200121億7117万-3.78%19.361.34
03/12934938923938-0.11%32,800121億3237万-4.48%19.31.33
03/11941948931939-0.42%32,900121億4530万-4.86%19.321.33
03/10939945927943-0.32%33,500121億9704万-4.94%19.41.34
03/09935950918946+1.61%57,500122億3584万-5.12%19.461.34
03/08929943913931+1.53%84,800120億4183万-7.09%19.161.32
03/05920920895917-0.43%73,000118億6075万-9.12%18.871.3
03/04924926905921-0.65%52,400119億1249万-9.44%18.951.31
03/03920930912927+0.22%36,500119億9009万-9.65%19.071.32
03/02953953918925-2.43%43,900119億6422万-10.63%19.031.31
03/01943965932948+0.53%79,200122億6171万-9.11%19.51.35
02/26970979943943-4.17%92,100121億9704万-10.19%19.41.34
02/25976990971984+0.82%61,000127億2735万-6.91%20.251.4
02/24995995963976-0.71%63,000126億2387万-8.18%20.081.39
02/229801,009980983+0.72%89,500127億1441万-8.04%20.221.4
02/19974976955976-0.31%53,600124億8186万-9.12%19.851.37
02/189991,008970979-1.41%68,600125億2023万-9.44%19.911.37
02/179971,004981993-0.8%82,000126億9927万-8.82%20.191.39
02/161,0051,0169981,001-0.79%38,000128億158万-8.75%20.361.41
02/151,0601,0609861,009-3.9%155,300129億389万-8.52%20.521.42
02/121,0641,0651,0411,050-0.66%60,900134億2824万-5.32%21.351.47
02/101,0741,0741,0511,057-2.13%35,100135億1776万-5.12%21.51.48
02/091,0651,1211,0561,080+1.12%168,500138億1190万-3.57%21.961.52
02/081,0671,0731,0531,068+0.47%51,100136億5843万-4.9%21.721.5
02/051,0511,0691,0351,063+0.95%57,400135億9449万-5.68%21.621.49
02/041,0811,0811,0421,053-2.05%56,600134億6660万-6.81%21.411.48
02/031,0651,1031,0591,075+1.22%63,600137億4796万-5.12%21.861.51
02/021,0551,0651,0461,062+0.85%71,300135億8170万-6.6%21.61.49
02/011,0561,0691,0411,053-1.59%111,100134億6660万-7.63%21.411.48
01/291,0981,1101,0531,070-3.52%103,200136億8401万-6.47%21.761.5
01/281,1101,1191,0901,109-2.03%93,200141億8277万-3.06%22.551.56
01/271,1421,1481,1171,132-0.35%44,100144億7692万-1.14%23.021.59
01/261,1371,1631,1261,136-0.61%63,200145億2807万-0.87%23.11.59
01/251,1281,1581,1211,143+1.42%56,700146億1759万-0.26%23.241.6
01/221,1201,1401,1141,127+0.63%57,100144億1297万-1.74%22.921.58
01/211,1301,1471,1111,120-1.06%51,100139億4814万-2.44%22.161.53
01/201,1331,1351,1091,1320%46,500140億9758万-1.57%22.41.55
01/191,1401,1811,1151,132+1.34%206,100140億9758万-1.74%22.41.55