PBR

2021/03/15~2021/08/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/10826827822825-0.48%14,200110億6729万-1.08%17.621.22
08/06827829821829+0.85%9,800111億2095万-0.72%17.711.22
08/05823831822822-0.12%7,200110億2704万-1.67%17.561.21
08/04844844823823-1.79%16,600110億4046万-1.79%17.581.21
08/03844846837838-0.36%12,200112億4168万-0.24%17.91.24
08/02830841830841+1.45%7,900112億8193万0%17.971.24
07/30838842828829-1.19%15,600111億2095万-1.54%17.711.22
07/29828839828839+1.21%13,600112億5510万-0.47%17.921.24
07/28831833827829-0.36%7,200111億2095万-1.78%17.711.22
07/27822834822832+0.97%10,300111億6119万-1.54%17.771.23
07/26820830820824+0.37%7,200110億5387万-2.6%17.61.22
07/21822825819821+0.12%5,200109億9762万-3.18%17.511.21
07/20825826817820-0.85%24,500109億8422万-3.42%17.491.21
07/19833843823827-0.84%17,000110億7799万-2.82%17.641.22
07/16833841832834+0.12%8,200111億7176万-2.23%17.791.23
07/15840840833833-1.77%17,200111億5836万-2.46%17.771.23
07/14852852843848-0.47%5,100113億5929万-0.93%18.091.25
07/13845853839852+1.31%14,500114億1288万-0.7%18.171.25
07/12835841831841+0.96%13,100112億6553万-1.98%17.941.24
07/09828836823833-0.36%25,500111億5836万-3.14%17.771.23
07/08840843836836-0.48%13,200111億9855万-2.9%17.831.23
07/07846847840840-0.71%12,300112億5213万-2.67%17.921.24
07/06850851846846-0.47%9,000113億3250万-2.08%18.051.25
07/05850855847850+0.47%9,000113億8609万-1.73%18.131.25
07/02850858846846-0.59%24,100113億3250万-2.31%18.051.25
07/01858861851851-0.7%16,100113億9948万-1.85%18.151.25
06/30859860854857+0.23%8,500114億7985万-1.27%18.281.26
06/29865865851855-1.95%27,900114億5306万-1.5%18.241.26
06/28869877868872+0.35%25,700116億8078万+0.35%18.61.28
06/25865872863869+0.46%18,900116億4060万0%18.541.28
06/24860869859865+0.35%5,200115億8702万-0.46%18.451.27
06/23866868859862+0.35%6,500115億4683万-0.81%18.391.27
06/22861864855859+0.82%10,200115億664万-1.15%18.321.27
06/21856859851852-0.93%27,300113億8825万-1.96%18.131.25
06/18873873860860-1.04%16,300114億9519万-0.92%18.31.26
06/17861869861869+1.05%6,800116億1548万+0.12%18.51.28
06/16872872856860-1.15%37,100114億9519万-0.92%18.31.26
06/15867875867870+0.35%12,300116億2885万+0.23%18.521.28
06/14871879867867-0.23%16,600115億8875万-0.23%18.451.27
06/11874877865869-1.03%31,200116億1548万-0.23%18.51.28
06/10873878872878-0.34%6,400117億3578万+0.57%18.691.29
06/09874881871881+1.15%9,800117億7588万+0.8%18.751.29
06/08875875870871-0.57%9,800116億4222万-0.46%18.541.28
06/07874880871876+0.23%12,700117億905万-0.11%18.641.29
06/04880880870874-0.11%7,400116億8232万-0.57%18.61.28
06/03875879871875+0.46%6,500116億9568万-0.79%18.621.29
06/02869887869871-0.23%26,100116億4222万-1.47%18.541.28
06/01869878863873+1.04%18,200116億6895万-1.58%18.581.28
05/31878878863864-1.59%20,500115億4865万-2.81%18.391.27
05/28865880861878+1.5%22,200117億3578万-1.57%18.691.29
05/278658748588650%16,900115億6202万-3.35%18.411.27
05/26869870861865-0.8%21,200115億6202万-3.78%18.411.27
05/258758798648720%14,500116億5558万-3.43%18.561.28
05/24873878865872-0.11%17,800116億5558万-3.75%18.561.28
05/21878881870873-0.23%20,800115億7135万-3.96%18.421.27
05/20857880857875+2.34%31,600115億9786万-4.06%18.461.27
05/19855861848855-0.12%19,000113億3276万-6.56%18.041.25
05/18844864842856+2.15%31,600113億4602万-6.86%18.061.25
05/17860860832838-2.9%49,400111億743万-9.31%17.681.22
05/14871876861863+1.41%37,500114億3880万-7.1%18.211.26
05/13864870851851-2.41%30,500112億7974万-8.89%17.961.24
05/12895901868872-2.46%51,000115億5809万-7.04%18.41.27
05/11912914894894-2.08%35,000118億4970万-5.1%18.861.3
05/10915921911913-0.22%24,100121億154万-3.39%19.261.33
05/07905920904915+0.99%27,800121億2805万-3.38%19.311.33
05/06911914901906-0.33%55,400120億875万-4.53%19.121.32
04/30927928903909-0.76%51,000120億4852万-4.52%19.181.32
04/28930933913916-1.51%47,600121億4130万-3.88%19.331.33
04/27930940925930-0.75%36,500123億2687万-2.41%19.621.35
04/26943946931937-0.95%52,500124億1965万-1.78%19.771.36
04/23940952940946+0.64%33,300125億3894万-0.94%19.961.38
04/22930940924940+1.73%28,100124億5941万-1.67%19.831.37
04/21935935918924-1.81%63,200120億9848万-3.45%19.251.33
04/20950950937941-1.26%57,300123億2107万-1.77%19.611.35
04/19957961946953-0.42%36,700124億7820万-0.63%19.861.37
04/16953963947957+0.21%35,000125億3057万-0.1%19.941.38
04/15951961948955+0.74%56,000125億438万-0.31%19.91.37
04/14951956941948-0.42%71,000124億1273万-0.94%19.751.36
04/13958959945952-0.63%27,700124億6510万-0.52%19.841.37
04/12960960946958+0.74%34,100125億4366万+0.1%19.961.38
04/09958968950951-0.73%49,100124億5201万-0.52%19.811.37
04/08979979954958-1.84%65,400125億4366万+0.42%19.961.38
04/07964976960976+0.51%56,700127億7935万+2.41%20.341.4
04/06979984956971-0.51%47,900127億1388万+2.1%20.231.4
04/05967978961976+1.56%43,100127億7935万+2.85%20.341.4
04/02965968957961-0.62%24,700125億8294万+1.37%20.021.38
04/01961967946967+0.62%96,000126億6151万+2.11%20.151.39
03/31965968956961-1.03%37,200125億8294万+1.37%20.021.38
03/30958977952971+0.62%56,900127億1388万+2.43%20.231.4
03/29985985951965-1.73%90,600126億3532万+1.69%20.111.39
03/269731,000960982+4.58%209,100128億5791万+3.48%20.461.41
03/25922943919939+2.4%33,800122億9489万-1.05%19.561.35
03/24935936911917-2.65%71,700120億683万-3.58%19.111.32
03/23955962942942-1.57%42,000123億3417万-1.36%19.631.35
03/22977978952957-2.74%55,400125億3057万0%19.941.38
03/19958985950984+3.14%96,600127億2735万+2.39%20.251.4
03/18951960940954+0.1%29,300123億3932万-1.04%19.631.36
03/17966966948953-1.35%30,400123億2638万-1.65%19.611.35
03/16944970944966+2.66%56,100124億9453万-0.82%19.881.37
03/15938953928941+0.32%50,200121億7117万-3.78%19.361.34