PBR
2021/05/06～2021/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/29 | 973 | 982 | 964 | 976 | -1.21% | 28,000 | 130億9391万 | +5.97% | 20.86 | 1.44 |
| 09/28 | 969 | 988 | 961 | 988 | +1.54% | 23,900 | 132億5490万 | +7.86% | 21.11 | 1.46 |
| 09/27 | 975 | 987 | 967 | 973 | 0% | 38,400 | 130億5367万 | +7.04% | 20.79 | 1.44 |
| 09/24 | 948 | 973 | 948 | 973 | +3.84% | 48,900 | 130億5367万 | +7.63% | 20.79 | 1.44 |
| 09/22 | 951 | 954 | 929 | 937 | -0.95% | 42,400 | 125億7069万 | +4.23% | 20.02 | 1.38 |
| 09/21 | 946 | 964 | 945 | 946 | -3.07% | 45,200 | 126億9049万 | +5.58% | 20.21 | 1.4 |
| 09/17 | 969 | 984 | 955 | 976 | +0.62% | 43,800 | 130億9294万 | +9.42% | 20.85 | 1.44 |
| 09/16 | 962 | 970 | 945 | 970 | +0.83% | 44,300 | 130億1245万 | +9.23% | 20.72 | 1.43 |
| 09/15 | 977 | 977 | 957 | 962 | -1.84% | 23,000 | 129億513万 | +8.82% | 20.55 | 1.42 |
| 09/14 | 985 | 993 | 946 | 980 | +0.51% | 83,400 | 131億4660万 | +11.49% | 20.94 | 1.45 |
| 09/13 | 948 | 975 | 940 | 975 | +5.98% | 150,100 | 130億7952万 | +11.68% | 20.83 | 1.44 |
| 09/10 | 912 | 920 | 905 | 920 | +0.55% | 23,600 | 123億4170万 | +6.11% | 19.65 | 1.36 |
| 09/09 | 933 | 933 | 903 | 915 | -1.61% | 35,900 | 122億7463万 | +6.03% | 19.55 | 1.35 |
| 09/08 | 889 | 930 | 888 | 930 | +4.49% | 62,400 | 124億7585万 | +8.14% | 19.87 | 1.37 |
| 09/07 | 888 | 890 | 882 | 890 | +0.34% | 14,800 | 119億3926万 | +3.97% | 19.01 | 1.31 |
| 09/06 | 886 | 888 | 879 | 887 | +0.57% | 19,100 | 118億9901万 | +3.86% | 18.95 | 1.31 |
| 09/03 | 871 | 882 | 870 | 882 | +0.8% | 22,500 | 118億3194万 | +3.52% | 18.84 | 1.3 |
| 09/02 | 884 | 884 | 871 | 875 | -0.46% | 9,900 | 117億3803万 | +2.94% | 18.69 | 1.29 |
| 09/01 | 880 | 884 | 873 | 879 | +0.57% | 19,600 | 117億9169万 | +3.66% | 18.78 | 1.3 |
| 08/31 | 871 | 877 | 866 | 874 | +0.58% | 14,600 | 117億2462万 | +3.31% | 18.67 | 1.29 |
| 08/30 | 864 | 871 | 860 | 869 | +0.93% | 13,900 | 116億5754万 | +2.96% | 18.56 | 1.28 |
| 08/27 | 858 | 861 | 853 | 861 | +0.58% | 7,300 | 115億5022万 | +2.26% | 18.39 | 1.27 |
| 08/26 | 858 | 864 | 851 | 856 | -0.7% | 8,500 | 114億8315万 | +1.78% | 18.29 | 1.26 |
| 08/25 | 864 | 867 | 858 | 862 | 0% | 14,600 | 115億6364万 | +2.74% | 18.42 | 1.27 |
| 08/24 | 855 | 862 | 851 | 862 | +1.06% | 11,900 | 115億6364万 | +2.86% | 18.42 | 1.27 |
| 08/23 | 830 | 853 | 830 | 853 | +3.14% | 16,300 | 114億4290万 | +1.91% | 18.22 | 1.26 |
| 08/20 | 840 | 845 | 827 | 827 | -0.96% | 19,900 | 110億9412万 | -1.19% | 17.67 | 1.22 |
| 08/19 | 851 | 854 | 835 | 835 | -2.57% | 10,200 | 112億144万 | -0.36% | 17.84 | 1.23 |
| 08/18 | 848 | 858 | 846 | 857 | +0.59% | 7,500 | 114億9656万 | +2.27% | 18.31 | 1.26 |
| 08/17 | 859 | 861 | 851 | 852 | -1.27% | 9,900 | 114億2949万 | +1.79% | 18.2 | 1.26 |
| 08/16 | 868 | 869 | 853 | 863 | -0.12% | 17,500 | 115億7705万 | +3.11% | 18.44 | 1.27 |
| 08/13 | 870 | 870 | 852 | 864 | +0.23% | 20,300 | 115億9047万 | +3.35% | 18.46 | 1.27 |
| 08/12 | 852 | 862 | 844 | 862 | +1.41% | 15,000 | 115億6364万 | +3.23% | 18.42 | 1.27 |
| 08/11 | 825 | 850 | 825 | 850 | +3.03% | 13,200 | 114億266万 | +1.92% | 18.16 | 1.25 |
| 08/10 | 826 | 827 | 822 | 825 | -0.48% | 14,200 | 110億6729万 | -1.08% | 17.62 | 1.22 |
| 08/06 | 827 | 829 | 821 | 829 | +0.85% | 9,800 | 111億2095万 | -0.72% | 17.71 | 1.22 |
| 08/05 | 823 | 831 | 822 | 822 | -0.12% | 7,200 | 110億2704万 | -1.67% | 17.56 | 1.21 |
| 08/04 | 844 | 844 | 823 | 823 | -1.79% | 16,600 | 110億4046万 | -1.79% | 17.58 | 1.21 |
| 08/03 | 844 | 846 | 837 | 838 | -0.36% | 12,200 | 112億4168万 | -0.24% | 17.9 | 1.24 |
| 08/02 | 830 | 841 | 830 | 841 | +1.45% | 7,900 | 112億8193万 | 0% | 17.97 | 1.24 |
| 07/30 | 838 | 842 | 828 | 829 | -1.19% | 15,600 | 111億2095万 | -1.54% | 17.71 | 1.22 |
| 07/29 | 828 | 839 | 828 | 839 | +1.21% | 13,600 | 112億5510万 | -0.47% | 17.92 | 1.24 |
| 07/28 | 831 | 833 | 827 | 829 | -0.36% | 7,200 | 111億2095万 | -1.78% | 17.71 | 1.22 |
| 07/27 | 822 | 834 | 822 | 832 | +0.97% | 10,300 | 111億6119万 | -1.54% | 17.77 | 1.23 |
| 07/26 | 820 | 830 | 820 | 824 | +0.37% | 7,200 | 110億5387万 | -2.6% | 17.6 | 1.22 |
| 07/21 | 822 | 825 | 819 | 821 | +0.12% | 5,200 | 109億9762万 | -3.18% | 17.51 | 1.21 |
| 07/20 | 825 | 826 | 817 | 820 | -0.85% | 24,500 | 109億8422万 | -3.42% | 17.49 | 1.21 |
| 07/19 | 833 | 843 | 823 | 827 | -0.84% | 17,000 | 110億7799万 | -2.82% | 17.64 | 1.22 |
| 07/16 | 833 | 841 | 832 | 834 | +0.12% | 8,200 | 111億7176万 | -2.23% | 17.79 | 1.23 |
| 07/15 | 840 | 840 | 833 | 833 | -1.77% | 17,200 | 111億5836万 | -2.46% | 17.77 | 1.23 |
| 07/14 | 852 | 852 | 843 | 848 | -0.47% | 5,100 | 113億5929万 | -0.93% | 18.09 | 1.25 |
| 07/13 | 845 | 853 | 839 | 852 | +1.31% | 14,500 | 114億1288万 | -0.7% | 18.17 | 1.25 |
| 07/12 | 835 | 841 | 831 | 841 | +0.96% | 13,100 | 112億6553万 | -1.98% | 17.94 | 1.24 |
| 07/09 | 828 | 836 | 823 | 833 | -0.36% | 25,500 | 111億5836万 | -3.14% | 17.77 | 1.23 |
| 07/08 | 840 | 843 | 836 | 836 | -0.48% | 13,200 | 111億9855万 | -2.9% | 17.83 | 1.23 |
| 07/07 | 846 | 847 | 840 | 840 | -0.71% | 12,300 | 112億5213万 | -2.67% | 17.92 | 1.24 |
| 07/06 | 850 | 851 | 846 | 846 | -0.47% | 9,000 | 113億3250万 | -2.08% | 18.05 | 1.25 |
| 07/05 | 850 | 855 | 847 | 850 | +0.47% | 9,000 | 113億8609万 | -1.73% | 18.13 | 1.25 |
| 07/02 | 850 | 858 | 846 | 846 | -0.59% | 24,100 | 113億3250万 | -2.31% | 18.05 | 1.25 |
| 07/01 | 858 | 861 | 851 | 851 | -0.7% | 16,100 | 113億9948万 | -1.85% | 18.15 | 1.25 |
| 06/30 | 859 | 860 | 854 | 857 | +0.23% | 8,500 | 114億7985万 | -1.27% | 18.28 | 1.26 |
| 06/29 | 865 | 865 | 851 | 855 | -1.95% | 27,900 | 114億5306万 | -1.5% | 18.24 | 1.26 |
| 06/28 | 869 | 877 | 868 | 872 | +0.35% | 25,700 | 116億8078万 | +0.35% | 18.6 | 1.28 |
| 06/25 | 865 | 872 | 863 | 869 | +0.46% | 18,900 | 116億4060万 | 0% | 18.54 | 1.28 |
| 06/24 | 860 | 869 | 859 | 865 | +0.35% | 5,200 | 115億8702万 | -0.46% | 18.45 | 1.27 |
| 06/23 | 866 | 868 | 859 | 862 | +0.35% | 6,500 | 115億4683万 | -0.81% | 18.39 | 1.27 |
| 06/22 | 861 | 864 | 855 | 859 | +0.82% | 10,200 | 115億664万 | -1.15% | 18.32 | 1.27 |
| 06/21 | 856 | 859 | 851 | 852 | -0.93% | 27,300 | 113億8825万 | -1.96% | 18.13 | 1.25 |
| 06/18 | 873 | 873 | 860 | 860 | -1.04% | 16,300 | 114億9519万 | -0.92% | 18.3 | 1.26 |
| 06/17 | 861 | 869 | 861 | 869 | +1.05% | 6,800 | 116億1548万 | +0.12% | 18.5 | 1.28 |
| 06/16 | 872 | 872 | 856 | 860 | -1.15% | 37,100 | 114億9519万 | -0.92% | 18.3 | 1.26 |
| 06/15 | 867 | 875 | 867 | 870 | +0.35% | 12,300 | 116億2885万 | +0.23% | 18.52 | 1.28 |
| 06/14 | 871 | 879 | 867 | 867 | -0.23% | 16,600 | 115億8875万 | -0.23% | 18.45 | 1.27 |
| 06/11 | 874 | 877 | 865 | 869 | -1.03% | 31,200 | 116億1548万 | -0.23% | 18.5 | 1.28 |
| 06/10 | 873 | 878 | 872 | 878 | -0.34% | 6,400 | 117億3578万 | +0.57% | 18.69 | 1.29 |
| 06/09 | 874 | 881 | 871 | 881 | +1.15% | 9,800 | 117億7588万 | +0.8% | 18.75 | 1.29 |
| 06/08 | 875 | 875 | 870 | 871 | -0.57% | 9,800 | 116億4222万 | -0.46% | 18.54 | 1.28 |
| 06/07 | 874 | 880 | 871 | 876 | +0.23% | 12,700 | 117億905万 | -0.11% | 18.64 | 1.29 |
| 06/04 | 880 | 880 | 870 | 874 | -0.11% | 7,400 | 116億8232万 | -0.57% | 18.6 | 1.28 |
| 06/03 | 875 | 879 | 871 | 875 | +0.46% | 6,500 | 116億9568万 | -0.79% | 18.62 | 1.29 |
| 06/02 | 869 | 887 | 869 | 871 | -0.23% | 26,100 | 116億4222万 | -1.47% | 18.54 | 1.28 |
| 06/01 | 869 | 878 | 863 | 873 | +1.04% | 18,200 | 116億6895万 | -1.58% | 18.58 | 1.28 |
| 05/31 | 878 | 878 | 863 | 864 | -1.59% | 20,500 | 115億4865万 | -2.81% | 18.39 | 1.27 |
| 05/28 | 865 | 880 | 861 | 878 | +1.5% | 22,200 | 117億3578万 | -1.57% | 18.69 | 1.29 |
| 05/27 | 865 | 874 | 858 | 865 | 0% | 16,900 | 115億6202万 | -3.35% | 18.41 | 1.27 |
| 05/26 | 869 | 870 | 861 | 865 | -0.8% | 21,200 | 115億6202万 | -3.78% | 18.41 | 1.27 |
| 05/25 | 875 | 879 | 864 | 872 | 0% | 14,500 | 116億5558万 | -3.43% | 18.56 | 1.28 |
| 05/24 | 873 | 878 | 865 | 872 | -0.11% | 17,800 | 116億5558万 | -3.75% | 18.56 | 1.28 |
| 05/21 | 878 | 881 | 870 | 873 | -0.23% | 20,800 | 115億7135万 | -3.96% | 18.42 | 1.27 |
| 05/20 | 857 | 880 | 857 | 875 | +2.34% | 31,600 | 115億9786万 | -4.06% | 18.46 | 1.27 |
| 05/19 | 855 | 861 | 848 | 855 | -0.12% | 19,000 | 113億3276万 | -6.56% | 18.04 | 1.25 |
| 05/18 | 844 | 864 | 842 | 856 | +2.15% | 31,600 | 113億4602万 | -6.86% | 18.06 | 1.25 |
| 05/17 | 860 | 860 | 832 | 838 | -2.9% | 49,400 | 111億743万 | -9.31% | 17.68 | 1.22 |
| 05/14 | 871 | 876 | 861 | 863 | +1.41% | 37,500 | 114億3880万 | -7.1% | 18.21 | 1.26 |
| 05/13 | 864 | 870 | 851 | 851 | -2.41% | 30,500 | 112億7974万 | -8.89% | 17.96 | 1.24 |
| 05/12 | 895 | 901 | 868 | 872 | -2.46% | 51,000 | 115億5809万 | -7.04% | 18.4 | 1.27 |
| 05/11 | 912 | 914 | 894 | 894 | -2.08% | 35,000 | 118億4970万 | -5.1% | 18.86 | 1.3 |
| 05/10 | 915 | 921 | 911 | 913 | -0.22% | 24,100 | 121億154万 | -3.39% | 19.26 | 1.33 |
| 05/07 | 905 | 920 | 904 | 915 | +0.99% | 27,800 | 121億2805万 | -3.38% | 19.31 | 1.33 |
| 05/06 | 911 | 914 | 901 | 906 | -0.33% | 55,400 | 120億875万 | -4.53% | 19.12 | 1.32 |
