PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→2
2014
12/30591630591620+3.42%175,60076億8725万+2.4%10.171.35
12/29585604582599+3.54%175,80074億3287万-0.66%9.831.3
12/26580587579579-1.11%125,20071億7849万-3.74%9.51.26
12/25590598583585-1.27%225,40072億5914万-2.5%9.61.27
12/24602603581593-1.99%194,60073億5221万-0.92%9.731.29
12/22633635602605-3.74%87,20075億111万+1.6%9.921.32
12/19632635623628+0.88%157,20077億9272万+6.26%10.311.37
12/18598626594623+6.14%95,60077億2447万+6.23%10.221.35
12/17570603569587+1.73%227,20072億7776万+0.95%9.631.28
12/16605607577577-6.11%132,20071億5367万-0.26%9.461.25
12/15606618600614+0.57%51,60076億1900万+6.41%10.081.34
12/12618622602611-0.57%58,80075億7557万+6.36%10.021.33
12/11601615596614+2.59%54,20076億1900万+7.34%10.081.34
12/10582613581599-0.33%115,40074億2666万+5%9.831.3
12/09622623601601-5.13%146,80074億5148万+5.54%9.861.31
12/08653653626633-1.78%90,00078億5477万+11.44%10.391.38
12/05625650623645+3.12%129,00079億9747万+13.87%10.581.4
12/04662663625625-3.85%273,60077億5550万+11.01%10.261.36
12/03673690647650+6.12%884,60080億6572万+15.66%10.671.41
12/02604617602613-0.16%66,00076億39万+9.38%10.051.33
12/01619619598614+3.72%119,60076億1279万+9.36%10.071.34
11/28594609592592-1.42%89,60073億3980万+5.44%9.711.29
11/27583612582600+4.44%165,40074億4528万+6.95%9.851.31
11/26557578554575+4.55%135,40071億2885万+2.59%9.431.25
11/25561561546550-1.79%75,00068億1863万-1.88%9.021.2
11/21551560550560-0.18%52,40069億4272万-0.09%9.181.22
11/20555561545561+3.41%74,20069億5513万+0.09%9.21.22
11/19535555535542-0.55%44,00067億2556万-3.39%8.91.18
11/18519548511545+5.11%97,80067億6279万-2.85%8.951.19
11/17506520501519+2.17%70,00064億3396万-7.58%8.511.13
11/14511515504508+0.3%33,60062億9746万-9.7%8.331.1
11/13499520494506+0.7%94,80062億7885万-10.6%8.311.1
11/12506508490503-1.86%289,40062億3542万-11.69%8.251.09
11/11538560512512-4.83%231,60063億5330万-10.49%8.411.11
11/10533543530538-1.74%147,00066億7593万-6.27%8.831.17
11/07544560541548-0.64%99,80067億9381万-4.45%8.991.19
11/06567567550551-2.74%87,80068億3724万-3.67%9.051.2
11/05569579564567-1.22%64,60070億2958万-0.79%9.31.23
11/04584588568574-1.71%125,40071億1644万+0.79%9.411.25
10/31579588559584+1.3%164,80072億4053万+2.91%9.581.27
10/30568590558576+1.5%98,20071億4746万+1.95%9.461.25
10/29594596568568-4.22%133,60070億4199万+0.98%9.321.24
10/28610610582593-2.87%83,80073億5221万+5.8%9.731.29
10/27630630608610-2.24%71,00075億6936万+9.52%10.011.33
10/24640640603624-0.16%135,00077億4309万+12.64%10.241.36
10/23580625577625+7.39%206,80077億5550万+13.64%10.261.36
10/22578583569582+0.87%58,80072億2192万+6.79%9.551.27
10/21583588569577-0.94%65,00071億5987万+6.65%9.471.26
10/20583585567583+4.67%83,80072億2812万+8.47%9.561.27
10/17572581550557-1.5%84,20069億549万+4.41%9.141.21
10/16565579558565-3.42%89,20070億1097万+6.4%9.281.23
10/15555590554585+8.74%109,60072億5914万+10.59%9.61.27
10/14513555510538+1.41%148,60066億7593万+2.48%8.831.17
10/10553555513531-5.1%287,60065億8286万+1.63%8.711.15
10/09589589553559-5.17%95,00069億3651万+7.5%9.181.22
10/08566593560590+1.55%92,80073億1498万+14.24%9.681.28
10/07590590567581-2.11%71,80072億330万+13.82%9.531.26
10/06561595560593+8.31%152,20073億5841万+17.43%9.731.29
10/03518558513548+6.1%109,40067億9381万+9.72%8.991.19
10/02511529511516-3.55%79,60064億294万+4.67%8.471.12
10/01523580519535+4.19%228,60066億3870万+9.41%8.781.16
09/30538538505514-3.75%65,80063億7191万+6.1%8.431.12
09/29534538530534+2.5%66,20066億2009万+11.15%8.761.16
09/26515523515521+0.29%32,60064億5878万+9.35%8.541.13
09/25505523505519+3.18%39,60064億4016万+9.73%8.521.13
09/24505506500503-1.66%60,40062億4162万+7.25%8.261.09
09/22525528502512-2.66%54,80063億4710万+9.76%8.41.11
09/19528536525526-1.96%71,60065億2082万+13.25%8.631.14
09/18535540526536+1.61%109,20066億5111万+16.52%8.81.17
09/17515531500528+3.43%165,00065億4564万+15.68%8.661.15
09/16492515487510+5.81%98,40063億2848万+12.58%8.371.11
09/12472485472482+1.47%28,40059億8104万+7.11%7.911.05
09/11467482466475+0.21%118,80058億9418万+5.79%7.81.03
09/10495505471474-5.48%147,40058億8177万+5.8%7.781.03
09/09504509500502-1.28%58,20062億2301万+12.19%8.231.09
09/08499510492508+3.46%152,60063億367万+14.16%8.341.11
09/05474496474491+3.7%140,60060億9272万+10.84%8.061.07
09/04469483464474+2.16%146,20058億7556万+7.61%7.771.03
09/03463472460464+1.09%137,00057億5147万+5.58%7.611.01
09/02470470450459-0.76%123,20056億8943万+4.44%7.531
09/01452471450462+3.13%202,80057億3286万+5.24%7.581.01
08/29435456433448+3.58%213,40055億5914万+2.05%7.350.98
08/28414434411433+5.88%113,40053億6680万-1.7%7.10.94
08/27410414408409-0.37%74,20050億6899万-7.37%6.710.89
08/26413415408410-1.2%50,40050億8760万-7.66%6.730.89
08/25425425408415-0.84%87,80051億4965万-6.95%6.810.9
08/22423427417419-1.99%124,40051億9308万-6.38%6.870.91
08/21430431422427-1.16%102,40052億9855万-4.69%7.010.93
08/20440440429432-0.8%56,40053億6060万-3.79%7.090.94
08/19439439431436+0.23%39,80054億403万-3.01%7.150.95
08/18439443435435-1.36%38,40053億9162万-3.23%7.130.95
08/15439444436441+0.69%34,60054億6607万-1.67%7.230.96
08/14444445434438-1.69%66,00054億2885万-2.34%7.180.95
08/13440446436445+0.79%69,00055億2191万-0.45%7.310.97
08/12450453439442-1.12%93,60054億7848万-1.23%7.250.96
08/11450456439447+0.34%109,00055億4052万-0.11%7.330.97
08/08444451438445-1.98%25,60055億2191万-0.22%7.310.97
08/07453457451454+1.23%24,60056億3359万+1.79%7.450.99
08/06445450441449+0.79%36,00055億6534万+0.56%7.360.98
08/05457457445445-1%30,20055億2191万-0.22%7.310.97