PER

2019/06/12～2019/11/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/07952957949952+0.42%12,300118億1317万+7.45%14.641.6
11/06968973941948-1.66%26,400117億6354万+7.73%14.581.59
11/05950968950964+3.1%19,100119億6208万+10.17%14.821.62
11/01946946935935-1.89%17,900116億222万+7.59%14.381.57
10/31942963935953+1.17%26,100118億2558万+10.3%14.651.6
10/30940942932942+0.43%21,000116億8908万+9.79%14.491.58
10/29923938920938+1.96%16,600116億3945万+9.96%14.421.58
10/28912920911920+1.1%12,000114億1609万+8.49%14.151.55
10/25905910902910+0.78%11,200112億9200万+7.95%13.991.53
10/24899903895903+0.67%10,700112億514万+7.76%13.891.52
10/23884899881897+1.47%18,300111億3069万+7.55%13.791.51
10/21869887861884+3.39%21,600109億6937万+6.51%13.591.49
10/18840855840855+1.79%8,000106億952万+3.39%13.151.44
10/17863868840840-2.89%19,500104億2339万+2.07%12.921.41
10/16880891863865-1.37%26,800107億3361万+5.49%13.31.45
10/15860879859877+2.69%21,000108億8251万+7.61%13.491.47
10/11856857844854+1.07%11,500105億9711万+5.69%13.131.44
10/10849852838845-1.17%8,500104億8543万+5.23%12.991.42
10/09855855841855-0.47%16,900106億952万+7.14%13.151.44
10/08851859850859+1.06%12,600106億5915万+8.32%13.211.44
10/07834854827850+3.03%33,500105億4748万+8.01%13.071.43
10/04814825814825+1.73%10,500102億3726万+5.5%12.691.39
10/03824824807811-2.87%15,400100億6353万+4.38%12.471.36
10/02826845821835+1.09%17,400103億6134万+8.02%12.841.4
10/01814826814826+2.35%12,800102億4966万+7.41%12.71.39
09/30815815801807-1.34%17,200100億1390万+5.49%12.411.36
09/27817818810818+0.12%14,100101億5039万+7.35%12.581.38
09/26820823810817+1.24%24,400101億3798万+7.78%12.561.37
09/25822822795807-1.82%24,200100億1390万+6.89%12.411.36
09/24819828817822+1.23%18,900102億3万+9.16%12.641.38
09/20813820809812+0.37%22,800100億7594万+8.27%12.491.36
09/19795809792809+3.45%19,100100億3871万+8.3%12.441.36
09/18794794771782-1.64%17,00097億368万+4.97%12.031.31
09/17801804795795-0.87%12,00098億6499万+6.71%12.231.34
09/13802803786802+0.12%20,50099億5185万+7.8%12.331.35
09/12799810787801+0.13%38,40099億3944万+7.52%12.321.35
09/11772800766800+4.71%34,90099億2704万+7.38%12.31.34
09/10765773751764-0.13%22,50094億8032万+2.69%11.751.28
09/09738766735765+5.08%28,60094億9273万+2.55%11.761.29
09/06721732721728+1.11%8,00090億3360万-2.67%11.191.22
09/05719736717720+0.84%30,80089億3433万-4.38%11.071.21
09/04719723714714-1.65%12,80088億5988万-5.8%10.981.2
09/037237297207260%10,80090億878万-4.97%11.161.22
09/02720729720726+0.14%9,20090億878万-5.47%11.161.22
08/30715725715725+1.26%18,90089億9638万-6.21%11.151.22
08/29705716700716+1.7%20,80088億8470万-7.97%11.011.2
08/28717717701704-1.68%27,20087億3579万-10.09%10.831.18
08/27721725716716-0.14%19,70088億8470万-9.25%11.011.2
08/26733735716717-2.18%27,00088億9710万-9.7%11.031.21
08/23724733724733+1.38%48,00090億9565万-8.15%11.271.23
08/22736736723723-1.5%14,40089億7156万-9.85%11.121.22
08/21740743731734-1.21%18,00091億805万-8.93%11.291.23
08/20753757743743-0.67%13,50092億1973万-8.38%11.431.25
08/19741753741748+1.08%11,70092億8178万-8.22%11.51.26
08/16740750740740-1.07%10,80091億8251万-9.76%11.381.24
08/15750755735748-2.22%25,10092億8178万-9.33%11.51.26
08/147747767557650%17,50094億9273万-7.83%11.761.29
08/13781782758765-2.8%33,20094億9273万-8.38%11.761.29
08/09800800786787-3.44%26,40097億6572万-6.2%12.11.32
08/08801817801815+2%8,500101億1317万-3.32%12.531.37
08/07791803791799+1.4%19,60099億1463万-5.56%12.291.34
08/06785795780788-2.23%28,10097億7813万-7.29%12.121.32
08/05816819800806-1.35%24,600100億149万-5.51%12.391.35
08/02840845816817-3.77%27,200101億3798万-4.44%12.561.37
08/01851852845849-0.35%5,400105億3507万-0.93%13.061.43
07/31844854842852+0.71%15,800105億7229万-0.58%13.11.43
07/30844849844846+0.59%7,900104億9784万-1.4%13.011.42
07/29843851839841-0.12%8,000104億3580万-2.1%12.931.41
07/26852852840842-1.29%6,100104億4820万-2.21%12.951.42
07/25843856841853+0.83%10,700105億8470万-1.27%13.121.43
07/248468498418460%7,500104億9784万-2.31%13.011.42
07/23837855837846+1.08%9,400104億9784万-2.53%13.011.42
07/22841850835837-0.24%7,500103億8616万-3.79%12.871.41
07/19825840825839+2.94%13,900104億1098万-3.56%12.91.41
07/18831837813815-2.51%25,200101億1317万-6.32%12.531.37
07/17841844834836-1.18%12,800103億7375万-4.02%12.861.41
07/16859859841846-1.63%13,800104億9784万-2.98%13.011.42
07/12868873860860-0.92%13,900106億7156万-1.49%13.221.45
07/11865873864868+0.35%5,300107億7083万-0.46%13.351.46
07/10872872862865-0.8%9,300107億3361万-0.69%13.31.45
07/09869877869872-0.11%6,000108億2047万+0.23%13.411.47
07/08884884868873-1.36%9,400108億3288万+0.58%13.421.47
07/05880890880885+0.23%14,300109億8178万+2.19%13.611.49
07/04894898883883-1.23%10,300109億5697万+2.32%13.581.48
07/03890895887894+0.9%11,400110億9346万+3.83%13.751.5
07/02874902874886+0.8%17,100109億9419万+3.14%13.621.49
07/01863879858879+3.29%13,600109億733万+2.57%13.521.48
06/28854865851851-0.93%15,000105億5988万-0.47%13.091.43
06/27851862851859+0.94%9,900106億5915万+0.47%13.211.44
06/26859866849851-2.52%16,300105億5988万-0.35%13.091.43
06/25880884868873-0.91%18,800108億3288万+2.22%13.421.47
06/24886894871881-0.79%17,800109億3215万+3.28%13.551.48
06/21908908885888-2.2%13,500110億1901万+4.23%13.661.49
06/20914914897908-0.22%18,300112億6719万+6.95%13.961.53
06/19910911894910+1.22%23,700112億9200万+7.57%13.991.53
06/18901909893899+0.78%39,400111億5551万+6.64%13.821.51
06/17863898855892+7.08%62,500110億6864万+6.19%13.721.5
06/14839845833833-0.95%11,900103億3653万-0.72%12.811.4
06/13852857839841-1.29%5,600104億3580万+0.24%12.931.41
06/12850861844852-0.23%5,800105億7229万+1.43%13.11.43