PER

2019/08/28~2020/01/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/28865883861883+1.26%18,100109億5697万-5.96%22.261.39
01/27888888872872-2.9%17,000108億2047万-7.63%21.981.37
01/24904904895898-1.1%13,500111億4310万-5.37%22.641.42
01/23926926908908-1.41%8,800112億6719万-4.82%22.891.43
01/22905929903921+1.88%15,800114億2850万-3.86%23.221.45
01/21900904898904+0.44%5,600112億1755万-6.03%22.791.42
01/20904904897900-0.22%7,800111億6792万-6.83%22.691.42
01/17903903896902+0.11%19,100111億9273万-7.01%22.741.42
01/16914914901901-0.99%7,200111億8032万-7.59%22.711.42
01/15901913901910+0.55%14,600112億9200万-7.14%22.941.43
01/14909918900905-1.09%12,900112億2996万-8.12%22.811.43
01/10910916905915+0.33%17,300113億5405万-7.48%23.071.44
01/09897913897912+1.79%14,600113億1682万-8.16%22.991.44
01/08927927888896-3.45%34,300111億1828万-10.04%22.591.41
01/07930943924928-0.32%27,200115億1536万-7.2%23.391.46
01/06948948929931-3.32%33,300115億5259万-7.18%23.471.47
2019
12/30978978956963-1.53%28,100119億4967万-4.27%14.811.62
12/27999999976978-3.07%124,400121億3580万-2.88%15.041.64
12/261,0051,0099991,009+0.4%124,800125億2047万0%15.521.7
12/251,0001,0059991,005+0.4%25,200124億7084万-0.5%15.451.69
12/241,0041,0089981,001+0.1%21,400124億2120万-0.99%15.391.68
12/231,0071,0099981,000-0.89%34,400124億880万-1.19%15.381.68
12/201,0121,0121,0051,009-0.39%30,700125億2047万-0.3%15.521.7
12/191,0071,0131,0031,013+0.5%53,300125億7011万+0.1%15.581.7
12/181,0091,0151,0001,008+0.2%52,900125億807万-0.3%15.51.69
12/171,0121,0129971,006-0.2%42,100124億8325万-0.4%15.471.69
12/161,0281,0291,0061,008-1.66%27,900125億807万-0.1%15.51.69
12/131,0271,0401,0231,025+1.49%46,800127億1902万+1.89%15.761.72
12/121,0081,0201,0081,010+0.2%28,500125億3288万+0.6%15.531.7
12/111,0061,0081,0041,008+0.2%10,600125億807万+0.7%15.51.69
12/101,0171,0171,0061,006-0.49%23,900124億8325万+0.7%15.471.69
12/091,0221,0221,0091,011-0.3%40,100125億4529万+1.4%15.551.7
12/061,0391,0421,0111,014-1.74%45,800125億8252万+2.01%15.591.7
12/051,0451,0451,0231,032-0.39%26,900128億588万+4.03%15.871.73
12/041,0071,0401,0011,036+2.68%39,900128億5551万+4.86%15.931.74
12/039941,0109941,009+1%41,600125億2047万+2.54%15.521.7
12/021,0001,005997999-0.3%57,300123億9639万+1.83%15.361.68
11/291,0041,0159981,002+0.3%20,600124億3361万+2.56%15.411.68
11/281,0011,006994999-0.4%15,500123億9639万+2.67%15.361.68
11/271,0011,0109951,003+1.62%27,300124億4602万+3.51%15.421.69
11/261,0121,013987987-1.79%23,800122億4748万+2.39%15.181.66
11/251,0131,0251,0021,005-0.79%22,600124億7084万+4.8%15.451.69
11/221,0301,0471,0111,013-3.06%33,900125億7011万+6.41%15.581.7
11/211,0301,0451,0031,045+1.46%23,300129億6719万+10.35%16.071.76
11/201,0301,0541,0231,030+0.68%30,200127億8106万+9.57%15.841.73
11/191,0091,0259991,023+1.99%26,500126億9420万+9.65%15.731.72
11/181,0031,0099991,003+0.2%12,300124億4602万+8.32%15.421.69
11/159791,0069791,001+2.14%26,600124億2120万+8.8%15.391.68
11/141,0011,001980980-2.1%19,800121億6062万+7.22%15.071.65
11/139711,0129711,001+3.41%35,900124億2120万+10.12%15.391.68
11/12950968950968+1.79%16,500120億1171万+7.32%14.891.63
11/11961969950951-0.52%20,900118億76万+6.14%14.621.6
11/08952959948956+0.42%48,800118億6281万+7.3%14.71.61
11/07952957949952+0.42%12,300118億1317万+7.45%14.641.6
11/06968973941948-1.66%26,400117億6354万+7.73%14.581.59
11/05950968950964+3.1%19,100119億6208万+10.17%14.821.62
11/01946946935935-1.89%17,900116億222万+7.59%14.381.57
10/31942963935953+1.17%26,100118億2558万+10.3%14.651.6
10/30940942932942+0.43%21,000116億8908万+9.79%14.491.58
10/29923938920938+1.96%16,600116億3945万+9.96%14.421.58
10/28912920911920+1.1%12,000114億1609万+8.49%14.151.55
10/25905910902910+0.78%11,200112億9200万+7.95%13.991.53
10/24899903895903+0.67%10,700112億514万+7.76%13.891.52
10/23884899881897+1.47%18,300111億3069万+7.55%13.791.51
10/21869887861884+3.39%21,600109億6937万+6.51%13.591.49
10/18840855840855+1.79%8,000106億952万+3.39%13.151.44
10/17863868840840-2.89%19,500104億2339万+2.07%12.921.41
10/16880891863865-1.37%26,800107億3361万+5.49%13.31.45
10/15860879859877+2.69%21,000108億8251万+7.61%13.491.47
10/11856857844854+1.07%11,500105億9711万+5.69%13.131.44
10/10849852838845-1.17%8,500104億8543万+5.23%12.991.42
10/09855855841855-0.47%16,900106億952万+7.14%13.151.44
10/08851859850859+1.06%12,600106億5915万+8.32%13.211.44
10/07834854827850+3.03%33,500105億4748万+8.01%13.071.43
10/04814825814825+1.73%10,500102億3726万+5.5%12.691.39
10/03824824807811-2.87%15,400100億6353万+4.38%12.471.36
10/02826845821835+1.09%17,400103億6134万+8.02%12.841.4
10/01814826814826+2.35%12,800102億4966万+7.41%12.71.39
09/30815815801807-1.34%17,200100億1390万+5.49%12.411.36
09/27817818810818+0.12%14,100101億5039万+7.35%12.581.38
09/26820823810817+1.24%24,400101億3798万+7.78%12.561.37
09/25822822795807-1.82%24,200100億1390万+6.89%12.411.36
09/24819828817822+1.23%18,900102億3万+9.16%12.641.38
09/20813820809812+0.37%22,800100億7594万+8.27%12.491.36
09/19795809792809+3.45%19,100100億3871万+8.3%12.441.36
09/18794794771782-1.64%17,00097億368万+4.97%12.031.31
09/17801804795795-0.87%12,00098億6499万+6.71%12.231.34
09/13802803786802+0.12%20,50099億5185万+7.8%12.331.35
09/12799810787801+0.13%38,40099億3944万+7.52%12.321.35
09/11772800766800+4.71%34,90099億2704万+7.38%12.31.34
09/10765773751764-0.13%22,50094億8032万+2.69%11.751.28
09/09738766735765+5.08%28,60094億9273万+2.55%11.761.29
09/06721732721728+1.11%8,00090億3360万-2.67%11.191.22
09/05719736717720+0.84%30,80089億3433万-4.38%11.071.21
09/04719723714714-1.65%12,80088億5988万-5.8%10.981.2
09/037237297207260%10,80090億878万-4.97%11.161.22
09/02720729720726+0.14%9,20090億878万-5.47%11.161.22
08/30715725715725+1.26%18,90089億9638万-6.21%11.151.22
08/29705716700716+1.7%20,80088億8470万-7.97%11.011.2
08/28717717701704-1.68%27,20087億3579万-10.09%10.831.18