PER

2019/10/11~2020/03/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/12696716680685-3.66%42,60085億2万-11.61%17.271.08
03/11698724698711+3.19%35,60088億2265万-8.96%17.921.12
03/10652689631689+2.07%48,40085億4966万-12.45%17.371.09
03/09675700668675-1.75%50,20083億7594万-14.88%17.021.06
03/06697702687687-2.55%30,00085億2484万-14.34%17.321.08
03/05702710698705+1%17,00087億4820万-12.86%17.771.11
03/04674709674698+0.72%23,60086億6134万-14.46%17.61.1
03/03720720690693-1.42%24,40085億9929万-15.8%17.471.09
03/02659718659703+6.84%29,40087億2338万-15.4%17.721.11
02/28695701656658-10.84%74,30081億6499万-21.57%16.591.04
02/27764766734738-3.66%20,00091億5769万-13.18%18.61.16
02/26764772753766-1.67%19,70095億514万-10.62%19.311.21
02/25787796773779-4.65%36,70096億6645万-9.63%19.641.23
02/21815823813817+0.12%8,300101億3798万-5.77%20.61.29
02/20826834816816-0.37%14,300101億2558万-6.21%20.571.29
02/19813824813819+1.24%14,900101億6280万-6.29%20.651.29
02/18828828808809-2.88%25,700100億3871万-7.75%20.391.28
02/17876883833833-5.88%20,400103億3653万-5.56%211.31
02/14842888842885+3.27%27,000109億8178万0%22.311.39
02/13857857852857+0.47%6,100106億3434万-3.16%21.61.35
02/12868868853853-1.27%7,000105億8470万-3.94%21.51.34
02/10871871856864-1.14%10,000107億2120万-3.03%21.781.36
02/07887892872874-1.47%9,400108億4529万-2.35%22.031.38
02/06870889870887+2.66%14,800110億660万-1.33%22.361.4
02/05854866854864+1.53%11,000107億2120万-4.42%21.781.36
02/04841861841851+0.12%9,600105億5988万-6.48%21.451.34
02/03840855836850-0.7%11,800105億4748万-7.21%21.431.34
01/31870875856856-2.62%14,000106億2193万-7.16%21.581.35
01/30865879848879+1.15%27,400109億733万-5.28%22.161.39
01/29879879866869-1.59%9,200107億8324万-6.86%21.911.37
01/28865883861883+1.26%18,100109億5697万-5.96%22.261.39
01/27888888872872-2.9%17,000108億2047万-7.63%21.981.37
01/24904904895898-1.1%13,500111億4310万-5.37%22.641.42
01/23926926908908-1.41%8,800112億6719万-4.82%22.891.43
01/22905929903921+1.88%15,800114億2850万-3.86%23.221.45
01/21900904898904+0.44%5,600112億1755万-6.03%22.791.42
01/20904904897900-0.22%7,800111億6792万-6.83%22.691.42
01/17903903896902+0.11%19,100111億9273万-7.01%22.741.42
01/16914914901901-0.99%7,200111億8032万-7.59%22.711.42
01/15901913901910+0.55%14,600112億9200万-7.14%22.941.43
01/14909918900905-1.09%12,900112億2996万-8.12%22.811.43
01/10910916905915+0.33%17,300113億5405万-7.48%23.071.44
01/09897913897912+1.79%14,600113億1682万-8.16%22.991.44
01/08927927888896-3.45%34,300111億1828万-10.04%22.591.41
01/07930943924928-0.32%27,200115億1536万-7.2%23.391.46
01/06948948929931-3.32%33,300115億5259万-7.18%23.471.47
2019
12/30978978956963-1.53%28,100119億4967万-4.27%14.811.62
12/27999999976978-3.07%124,400121億3580万-2.88%15.041.64
12/261,0051,0099991,009+0.4%124,800125億2047万0%15.521.7
12/251,0001,0059991,005+0.4%25,200124億7084万-0.5%15.451.69
12/241,0041,0089981,001+0.1%21,400124億2120万-0.99%15.391.68
12/231,0071,0099981,000-0.89%34,400124億880万-1.19%15.381.68
12/201,0121,0121,0051,009-0.39%30,700125億2047万-0.3%15.521.7
12/191,0071,0131,0031,013+0.5%53,300125億7011万+0.1%15.581.7
12/181,0091,0151,0001,008+0.2%52,900125億807万-0.3%15.51.69
12/171,0121,0129971,006-0.2%42,100124億8325万-0.4%15.471.69
12/161,0281,0291,0061,008-1.66%27,900125億807万-0.1%15.51.69
12/131,0271,0401,0231,025+1.49%46,800127億1902万+1.89%15.761.72
12/121,0081,0201,0081,010+0.2%28,500125億3288万+0.6%15.531.7
12/111,0061,0081,0041,008+0.2%10,600125億807万+0.7%15.51.69
12/101,0171,0171,0061,006-0.49%23,900124億8325万+0.7%15.471.69
12/091,0221,0221,0091,011-0.3%40,100125億4529万+1.4%15.551.7
12/061,0391,0421,0111,014-1.74%45,800125億8252万+2.01%15.591.7
12/051,0451,0451,0231,032-0.39%26,900128億588万+4.03%15.871.73
12/041,0071,0401,0011,036+2.68%39,900128億5551万+4.86%15.931.74
12/039941,0109941,009+1%41,600125億2047万+2.54%15.521.7
12/021,0001,005997999-0.3%57,300123億9639万+1.83%15.361.68
11/291,0041,0159981,002+0.3%20,600124億3361万+2.56%15.411.68
11/281,0011,006994999-0.4%15,500123億9639万+2.67%15.361.68
11/271,0011,0109951,003+1.62%27,300124億4602万+3.51%15.421.69
11/261,0121,013987987-1.79%23,800122億4748万+2.39%15.181.66
11/251,0131,0251,0021,005-0.79%22,600124億7084万+4.8%15.451.69
11/221,0301,0471,0111,013-3.06%33,900125億7011万+6.41%15.581.7
11/211,0301,0451,0031,045+1.46%23,300129億6719万+10.35%16.071.76
11/201,0301,0541,0231,030+0.68%30,200127億8106万+9.57%15.841.73
11/191,0091,0259991,023+1.99%26,500126億9420万+9.65%15.731.72
11/181,0031,0099991,003+0.2%12,300124億4602万+8.32%15.421.69
11/159791,0069791,001+2.14%26,600124億2120万+8.8%15.391.68
11/141,0011,001980980-2.1%19,800121億6062万+7.22%15.071.65
11/139711,0129711,001+3.41%35,900124億2120万+10.12%15.391.68
11/12950968950968+1.79%16,500120億1171万+7.32%14.891.63
11/11961969950951-0.52%20,900118億76万+6.14%14.621.6
11/08952959948956+0.42%48,800118億6281万+7.3%14.71.61
11/07952957949952+0.42%12,300118億1317万+7.45%14.641.6
11/06968973941948-1.66%26,400117億6354万+7.73%14.581.59
11/05950968950964+3.1%19,100119億6208万+10.17%14.821.62
11/01946946935935-1.89%17,900116億222万+7.59%14.381.57
10/31942963935953+1.17%26,100118億2558万+10.3%14.651.6
10/30940942932942+0.43%21,000116億8908万+9.79%14.491.58
10/29923938920938+1.96%16,600116億3945万+9.96%14.421.58
10/28912920911920+1.1%12,000114億1609万+8.49%14.151.55
10/25905910902910+0.78%11,200112億9200万+7.95%13.991.53
10/24899903895903+0.67%10,700112億514万+7.76%13.891.52
10/23884899881897+1.47%18,300111億3069万+7.55%13.791.51
10/21869887861884+3.39%21,600109億6937万+6.51%13.591.49
10/18840855840855+1.79%8,000106億952万+3.39%13.151.44
10/17863868840840-2.89%19,500104億2339万+2.07%12.921.41
10/16880891863865-1.37%26,800107億3361万+5.49%13.31.45
10/15860879859877+2.69%21,000108億8251万+7.61%13.491.47
10/11856857844854+1.07%11,500105億9711万+5.69%13.131.44