時価総額

2015/08/04～2015/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20191/1, 株式分割 1→2
2015
12/30971972960972+1.46%9,600110億4051万-4%13.341.98
12/29946961946958+0.68%10,200108億8141万-5.67%13.151.95
12/28938974938951-0.83%20,200108億754万-6.67%13.061.94
12/25977977955959-1.18%18,400108億9845万-6.16%13.171.95
12/249781,009967971-1.62%25,200110億2915万-5.22%13.331.98
12/22981999977987-0.6%11,800112億1098万-3.66%13.552.01
12/21998998975993-0.6%15,200112億7916万-3.08%13.632.02
12/181,0021,015990999+0.2%34,000113億4735万-2.49%13.712.04
12/179881,007975997+3.37%37,000113億2462万-2.59%13.682.03
12/16955967955964+1.31%9,800109億5528万-5.77%13.241.96
12/15944970944952-0.21%23,400108億1322万-6.99%13.071.94
12/14950969936954-3.64%68,000108億3595万-6.79%13.091.94
12/111,0091,017987990-3.93%59,600112億4507万-3.18%13.592.02
12/101,0231,0391,0231,030-0.48%17,200117億533万+1.08%14.142.1
12/091,0531,0531,0321,035-2.45%13,200117億6215万+1.87%14.212.11
12/081,0681,0681,0521,061+0.9%25,000120億5762万+4.74%14.572.16
12/071,0451,0551,0411,052+1.45%15,400119億4966万+4.21%14.442.14
12/041,0461,0501,0331,037-0.91%8,600117億7920万+3.03%14.232.11
12/031,0271,0461,0261,046+0.1%24,400118億8716万+4.39%14.362.13
12/021,0551,0571,0401,045-1.74%21,800118億7579万+4.6%14.352.13
12/011,0381,0651,0261,064+2.9%26,000120億8603万+6.78%14.62.17
11/301,0731,0741,0281,034-3.64%39,000117億4510万+4.29%14.192.11
11/271,0751,0921,0661,073-0.69%14,800121億8831万+8.44%14.732.19
11/261,0751,0931,0751,080-1.14%30,000122億7355万+9.87%14.832.2
11/251,0551,1001,0551,093+3.55%49,600124億1560万+11.82%152.23
11/241,0481,0651,0421,055+0.72%22,600119億8944万+8.54%14.492.15
11/201,0361,0481,0361,048-0.19%17,800119億420万+8.21%14.382.14
11/191,0171,0501,0111,050+4.53%68,600119億2693万+8.87%14.412.14
11/189811,0129811,004+3.24%62,600114億985万+4.58%13.792.05
11/17989989964973-0.46%15,000110億5187万+1.51%13.351.98
11/16985985976977-0.81%11,600111億301万+1.88%13.421.99
11/13988990981985-0.45%17,600111億9393万+2.71%13.532.01
11/12988990975990+0.97%19,800112億4507万+3.07%13.592.02
11/111,0141,014980980+0.62%62,800111億3711万+1.98%13.462
11/10950974950974+2.53%22,800110億6892万+1.14%13.371.99
11/09950959938950+2.7%19,200107億9618万-1.45%13.041.94
11/069259259079250%20,600105億1207万-4.24%12.71.89
11/05926932910925-2.99%62,200105億1207万-4.54%12.71.89
11/04965966954954-1.09%20,000108億3595万-1.9%13.091.94
11/02969969956964+0.16%11,800109億5528万-0.92%13.241.96
10/30960963950963+0.84%9,200109億3823万-1.18%13.221.96
10/29956958948955-0.21%11,600108億4731万-2.1%13.111.95
10/28950970945957+0.31%7,800108億7004万-2%13.131.95
10/27972974947954-1.4%11,000108億3595万-2.31%13.091.94
10/26980980965967+0.42%11,600109億8937万-0.92%13.281.97
10/23965969945963-0.16%17,600109億4391万-1.33%13.221.96
10/22940965931965+3.6%11,400109億6096万-1.28%13.241.97
10/21938940929931-0.96%23,200105億8025万-4.81%12.781.9
10/20940945931940-1%13,000106億8253万-4.18%12.911.92
10/19950950937950-0.05%8,200107億9049万-3.41%13.041.94
10/16960960940950-0.05%11,800107億9618万-3.36%13.041.94
10/15935959935951-0.05%10,600108億186万-3.21%13.051.94
10/14975975925951-2.01%47,200108億754万-3.06%13.061.94
10/13975987962971-1.37%20,000110億2915万-1.17%13.331.98
10/09976985953984+0.66%22,600111億8256万+0.2%13.512.01
10/081,0031,005975978-2.54%39,600111億870万-0.26%13.421.99
10/071,0141,0229981,003-2.34%23,400113億9849万+2.35%13.772.04
10/061,0201,0341,0111,027+0.64%27,400116億7123万+4.8%14.12.09
10/051,0101,0221,0061,021+1.09%13,200115億9737万+4.45%14.012.08
10/021,0151,0151,0021,010+0.05%7,400114億7236万+3.54%13.862.06
10/011,0051,0201,0001,009+1.71%17,400114億6667万+4.02%13.852.06
09/30985999985992+0.71%12,200112億7348万+3.01%13.622.02
09/291,0001,000980985-1.55%11,800111億9393万+2.71%13.532.01
09/281,0231,0231,0001,001+1.16%13,400113億7008万+4.55%13.742.04
09/251,0241,024984989+0.25%27,000112億3939万+3.34%13.582.02
09/24980987956987+1.02%14,400112億1098万+2.97%13.552.01
09/18982982950977+2.09%17,800110億9733万+1.82%13.411.99
09/17943958943957+0.68%9,600108億7004万-0.47%13.131.95
09/16973973950950-1.96%6,800107億9618万-1.45%13.041.94
09/15979999950969-1.02%9,000110億1210万-0.21%13.311.98
09/141,0211,022979979-2%12,400111億2574万+0.2%13.442
09/111,0191,019997999-0.4%21,200113億5303万+1.52%13.722.04
09/109951,0129821,003+0.55%23,600113億9849万+1.62%13.772.04
09/099701,019960998+5.89%53,000113億3598万+0.66%13.72.03
09/08941973906942+2.34%31,600107億526万-5.23%12.941.92
09/07917937885921-1.76%38,400104億6093万-7.77%12.641.88
09/04964982906937-3%36,400106億4844万-6.67%12.871.91
09/03989995960966-0.67%14,800109億7801万-3.98%13.261.97
09/02910986905973+3.35%47,800110億5187万-3.33%13.351.98
09/019861,001938941-2.54%67,800106億9390万-6.37%12.921.92
08/311,0001,005965966-3.45%33,800109億7232万-4.03%13.261.97
08/281,0101,0109961,000+3.15%31,800113億6440万-0.6%13.732.04
08/27978998950970+0.99%59,600110億1778万-3.44%13.311.98
08/26885963885960+10.03%66,200109億982万-4.38%13.181.96
08/25812982808873+2.65%129,40099億1543万-13.01%11.981.78
08/24849902843850-4.12%158,00096億5974万-15.42%11.671.73
08/21886935852887-5.54%149,200100億7454万-11.88%12.171.81
08/20972972937939-5.01%66,800106億6548万-6.71%12.891.91
08/191,0061,010975988-2.52%57,400112億2802万-1.4%13.572.01
08/181,0101,0201,0071,014-0.15%26,000115億1781万+1.55%13.922.07
08/171,0501,0501,0031,015-1.55%28,400115億3486万+2.22%13.942.07
08/141,0441,0601,0261,031-1.2%35,400117億1669万+4.46%14.162.1
08/131,0751,0751,0271,044-5.39%59,200118億5875万+6.26%14.332.13
08/121,1151,1431,0911,103-2.99%53,200125億3493万+13.01%15.152.25
08/111,1001,1401,0751,137-0.26%78,000129億2132万+17.34%15.612.32
08/101,0751,1721,0751,140+4.64%65,200129億5541万+18.87%15.652.32
08/071,0881,0941,0501,090+0.18%33,000123億8151万+14.56%14.962.22
08/061,0951,1001,0801,088+1.4%23,400123億5878万+14.96%14.932.22
08/051,0801,0801,0621,073+1.66%29,400121億8831万+14.1%14.732.19
08/041,0721,0801,0481,055-1.03%49,400119億8944万+12.96%14.492.15