時価総額

2021/10/22~2022/03/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/22839843833839+0.96%23,500105億1199万+4.48%28.490.94
03/18834840830831-0.36%17,700104億1176万+3.75%28.220.93
03/17830836815834+0.6%29,000104億4935万+4.25%28.320.93
03/16832832824829-0.24%20,400103億8670万+3.88%28.150.92
03/15806831806831+3.88%30,100104億1176万+4.4%28.220.93
03/14805805796800-0.37%7,100100億2336万+0.63%27.170.89
03/11789809785803+0.88%15,000100億6094万+1.01%27.270.9
03/10799806790796+1.02%24,10099億7324万+0.13%27.030.89
03/09768793768788+4.65%45,90098億7300万-0.63%26.760.88
03/08766778749753-2.46%22,80094億3448万-4.92%25.570.84
03/07793793770772-3.14%37,60096億7254万-2.53%26.220.86
03/04795810795797+0.25%22,10099億8577万+0.89%27.070.89
03/03806807793795-1.12%15,60099億6071万+0.89%270.89
03/02807807791804-0.37%25,800100億7347万+2.29%27.30.9
03/01811818803807+0.25%26,200101億1106万+2.93%27.410.9
02/28791809789805-0.37%23,700100億8600万+2.81%27.340.9
02/25815815799808-0.49%18,100101億2359万+3.46%27.440.9
02/24802818796812+1.12%38,500101億7371万+4.24%27.580.91
02/22813813791803-1.47%33,700100億6094万+3.21%27.270.9
02/21799815791815+1.37%42,600102億1129万+4.76%27.680.91
02/18789804785804+1.9%21,000100億7347万+3.47%27.30.9
02/17784789779789+0.51%16,60098億8553万+1.54%26.790.88
02/167957957807850%18,70098億3542万+0.9%26.660.88
02/15786793780785-0.13%17,90098億3542万+0.9%26.660.88
02/14785791776786-1.38%21,50098億4795万+0.9%26.690.88
02/10794801788797+0.38%14,90099億8577万+2.18%27.070.89
02/09798799787794+0.51%14,90099億4818万+1.66%26.960.89
02/08793800790790-0.38%10,40098億9806万+0.89%26.830.88
02/07792807789793+0.76%19,70099億3565万+1.15%26.930.88
02/04809809778787-2.48%31,20098億6048万+0.13%26.730.88
02/03789810781807+1.64%30,900101億1106万+2.41%27.410.9
02/02775794767794+3.66%25,70099億4818万+0.63%26.960.89
02/01775785759766+2.13%24,70095億9736万-3.16%26.010.85
01/31747756740750+0.4%22,80093億9690万-5.54%25.470.84
01/28731747728747+2.47%16,40093億5931万-6.39%25.370.83
01/27756756722729-2.8%28,40091億3378万-8.99%24.760.81
01/26748757748750+0.4%12,50093億9690万-6.95%25.470.84
01/25765765743747-1.71%35,60093億5931万-7.66%25.370.83
01/24768770756760-1.04%16,60095億2219万-6.29%25.810.85
01/21758768751768+0.92%21,40096億2242万-5.54%26.080.86
01/20762769760761-0.13%25,00095億3472万-6.63%25.840.85
01/19778778761762-2.31%32,20095億4725万-6.85%25.880.85
01/18787790780780-1.76%17,50097億7277万-4.88%26.490.87
01/17795796785794+0.25%31,10099億4818万-3.41%26.960.89
01/14793797791792-1.12%15,10099億2312万-3.88%26.90.88
01/13820822797801-2.44%18,500100億3588万-2.91%27.20.89
01/12799822798821+2.63%32,000102億8647万-0.48%27.880.92
01/11802802784800-0.25%24,600100億2336万-2.91%27.170.89
01/07804808789802+0.25%37,300100億4841万-2.55%27.240.89
01/06816816800800-3.26%22,800100億2336万-2.68%27.170.89
01/05842846822827-1.78%24,600103億6164万+0.73%28.080.92
01/04830842827842+1.45%26,100105億4958万+2.68%28.590.94
2021
12/30826838826830-1.19%12,900103億9923万+1.34%8.710.95
12/29813847813840+1.2%39,800105億2452万+2.56%8.820.96
12/28836838828830+0.12%37,300103億9923万+1.47%8.710.95
12/27848848826829-2.36%40,600103億8670万+1.34%8.70.95
12/24840850831849+1.43%28,700106億3729万+3.66%8.910.97
12/23845848835837-0.95%15,600104億8694万+2.2%8.780.96
12/22836849832845+1.08%17,800105億8717万+3.05%8.870.97
12/21859861836836-1.65%36,400104億7441万+1.95%8.770.96
12/20849859825850+3.79%81,700106億4982万+3.53%8.920.97
12/17814819809819+0.99%13,400102億6141万-0.36%8.60.94
12/16818819800811+0.12%28,000101億6118万-1.46%8.510.93
12/15805816805810+0.62%16,200101億4865万-1.94%8.50.93
12/14826826801805-3.13%13,400100億8600万-2.78%8.450.92
12/13837837809831+0.12%31,200104億1176万+0.12%8.720.95
12/10837837825830-0.12%32,800103億9923万-0.24%8.710.95
12/09827834820831+0.48%12,800104億1176万-0.24%8.720.95
12/08822827812827+1.6%13,600103億6164万-1.08%8.680.95
12/07801817794814+1.37%38,600101億9876万-2.98%8.540.93
12/06790809779803+1.65%50,200100億6094万-4.86%8.430.92
12/03782792777790+0.77%16,80098億9806万-6.95%8.290.91
12/02783794782784-0.51%21,70098億2289万-8.09%8.230.9
12/01774794768788+1.81%29,30098億7300万-8.16%8.270.9
11/30796801774774-2.76%37,80096億9760万-10.31%8.120.89
11/29804815789796-1.85%28,90099億7324万-8.29%8.350.91
11/26823825810811-1.7%27,400101億6118万-7.1%8.510.93
11/25828835822825-0.6%20,600103億3659万-5.82%8.660.95
11/24835839830830-0.48%18,200103億9923万-5.68%8.710.95
11/22840840825834-1.18%30,400104億4935万-5.55%8.750.96
11/19851852843844-0.82%15,900105億7464万-4.74%8.860.97
11/18854854850851-0.12%12,100106億6234万-4.17%8.930.98
11/17855855849852-0.35%10,800106億7487万-4.27%8.940.98
11/16873873855855-1.27%16,400107億1246万-4.26%8.970.98
11/15865872865866+0.12%12,100108億5028万-3.24%9.090.99
11/12860869858865+0.58%13,400108億3775万-3.57%9.080.99
11/11866866859860-0.35%6,000107億7511万-4.34%9.030.99
11/10859865855863+0.35%10,600108億1269万-4.22%9.060.99
11/09864870858860-0.46%11,400107億7511万-4.76%9.030.99
11/08875875862864-1.14%14,000108億2522万-4.64%9.070.99
11/058738888668740%29,000109億5052万-3.74%9.171
11/04893898873874-2.13%37,600109億5052万-4.06%9.171
11/02915915890893-1.33%25,700111億8857万-2.3%9.371.02
11/01927930891905-3.72%58,800113億3892万-1.31%9.51.04
10/29913944907940+2.73%52,600117億7744万+2.29%9.871.08
10/28901918899915+0.77%21,600114億6421万-0.44%9.61.05
10/27904908903908-0.22%5,700113億7651万-1.3%9.531.04
10/26904912902910+0.66%7,000114億157万-1.19%9.551.04
10/259109109029040%5,400113億2639万-2.06%9.491.04
10/22909909903904-0.44%6,000113億2639万-2.16%9.491.04