株価チャート

2011/05/23～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302302302302300%2,000--1.71%--
03/29230230230230-2.95%1,000--2.13%--
03/28237237237237+0.85%1,000-+0.42%--
03/27235235235235-1.26%1,000--0.42%--
03/26244244238238+0.85%2,000-+0.42%--
03/23236236236236-0.84%1,000--0.42%--
03/212382382382380%2,000-+0.85%--
03/19237238235238+3.03%8,000-+0.42%--
03/16231231231231-0.43%1,000--2.53%--
03/152382382322320%2,000--2.11%--
03/14232232232232-0.85%1,000--2.52%--
03/09234235234234+0.43%7,000--1.68%--
03/06230233230233+1.3%4,000--2.51%--
03/05229230229230+0.88%5,000--3.77%--
03/022282282282280%1,000--5%--
03/01228234228228-2.56%6,000--5.39%--
02/292282342282340%3,000--3.31%--
02/27234234234234-0.43%1,000--3.31%--
02/242352352352350%1,000--2.89%--
02/23237237225235-1.26%6,000--2.89%--
02/22240240238238-0.83%13,000--1.24%--
02/202402402402400%4,000-0%--
02/17235240235240+2.13%2,000-+0.42%--
02/14235235235235-0.42%1,000--1.26%--
02/13236236236236-5.22%1,000--0.84%--
02/092492492492490%2,000-+5.06%--
02/08249249249249+0.4%4,000-+5.96%--
02/07250250248248-0.8%4,000-+5.98%--
02/06243250243250+5.93%2,000-+6.84%--
02/03236236236236+3.51%1,000-+1.29%--
02/01232232228228-5%2,000--2.15%--
01/312372402372400%3,000-+3%--
01/30241241240240-2.04%3,000-+3%--
01/27245245245245-0.81%1,000-+5.15%--
01/26249249247247+0.82%2,000-+6.01%--
01/25250250245245-1.21%4,000-+5.6%--
01/24248248248248+2.06%1,000-+6.9%--
01/23235243235243-2.8%4,000-+5.19%--
01/20235250235250+2.88%3,000-+8.23%--
01/18243243243243-5.81%1,000-+5.19%--
01/17253258253258+5.31%2,000-+11.69%--
01/16245245245245+6.52%1,000-+5.6%--
01/13230230230230+3.6%1,000--1.29%--
01/10222222222222-0.45%7,000--5.13%--
01/06223223223223+3.72%4,000--5.11%--
01/04211215211215-1.83%4,000--9.28%--
2011
12/30219219219219+0.46%1,000--8.37%--
12/292182182182180%1,000--9.17%--
12/282182182092180%7,000--9.92%--
12/27211218192218+4.31%23,000--10.29%--
12/26215215201209-4.57%32,000--14.34%--
12/22228228219219-4.37%6,000--10.61%--
12/21230230229229-7.66%3,000--6.91%--
12/19235248235248+8.3%3,000-+0.4%--
12/15229229229229-2.14%4,000--7.66%--
12/08239239234234+0.86%2,000--6.02%--
12/07232232232232-3.33%1,000--7.57%--
12/052402402402400%3,000--4.38%--
12/02240240240240+4.35%6,000--4.76%--
12/012302302302300%1,000--9.09%--
11/182302302302300%3,000--9.8%--
11/17242242230230-4.96%3,000--10.51%--
11/15242242242242-1.22%1,000--6.56%--
11/09230245230245-7.2%62,000--5.77%--
11/072642642642640%2,000-+1.15%--
11/02264264264264-0.38%18,000-+0.76%--
10/27265265265265+1.92%3,000-+1.15%--
10/25257260257260+4%2,000--1.14%--
10/21250250250250-5.66%1,000--4.94%--
10/142652652652650%2,000-+0.38%--
10/13265265265265+0.38%3,000-+0.38%--
10/12264264264264+2.33%1,000-0%--
10/11258258258258+3.2%1,000--2.27%--
10/052502502502500%4,000--5.3%--
10/04250250250250+10.13%1,000--5.66%--
09/29241241227227-7.35%9,000--14.66%--
09/27249249245245-2%5,000--8.24%--
09/26250250250250-6.02%2,000--6.72%--
09/052662662662660%2,000--1.12%--
09/022662662662660%1,000--1.12%--
08/25266266266266+4.31%1,000--1.12%--
08/23255255255255-2.67%1,000--5.2%--
08/222622622622620%12,000--2.6%--
08/19266266262262-4.38%4,000--2.6%--
08/08274274274274-0.36%2,000-+1.48%--
08/052752752752750%6,000-+1.48%--
08/04285285269275-3.51%4,000-+1.48%--
08/01285285285285+5.56%1,000-+5.17%--
07/27270270270270+0.37%1,000-0%--
07/22269269269269-2.89%1,000--0.74%--
07/15277277277277-0.72%1,000-+2.21%--
07/11279279279279+1.45%2,000-+2.95%--
07/052752752752750%2,000-+1.48%--
06/27275275275275+1.85%1,000-+1.85%--
06/15270270270270+6.3%1,000--0.37%--
06/13254254254254-1.17%1,000--6.27%--
06/09273273257257-5.86%4,000--5.51%--
06/062732732732730%2,000-+0.37%--
05/31273273273273+3.02%1,000-+0.37%--
05/232652652652650%1,000--2.57%--