株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2011
12/30191193191193+0.79%6,400--4.23%--
12/29192193191191-0.52%11,000--5.45%--
12/28191194190192-5.88%49,400--4.95%--
12/27204205200204-0.49%34,400-+0.99%--
12/262032052032050%21,000-+1.49%--
12/22204205204205+0.74%11,000-+1.99%--
12/21204205204204-0.25%10,800-+1.24%--
12/202042042032040%6,400-+1.49%--
12/192042052042040%9,000-+1.49%--
12/16205205204204-0.24%5,200-+2%--
12/152052052042050%6,400-+2.25%--
12/142052052042050%5,800-+2.25%--
12/13204205203205+0.49%9,000-+2.76%--
12/12204205204204+0.49%14,400-+2.26%--
12/09202203201203+0.25%6,400-+1.76%--
12/08202202202202+0.25%3,600-+1.51%--
12/07201202201202+0.25%4,600-+1.26%--
12/06202202201201-0.5%5,400-+1.52%--
12/05201202201202+0.5%5,200-+2.02%--
12/02202202201201-0.25%3,600-+1.52%--
12/01202202199202+0.25%7,000-+1.77%--
11/302012022012010%4,600-+1.52%--
11/29200201200201+0.5%7,400-+1.52%--
11/28200201200200+0.5%12,200-+1.01%--
11/25198199197199+1.27%5,000-+0.51%--
11/24198198197197-0.25%3,600--0.76%--
11/22198198196197+0.51%1,000--0.51%--
11/21198198196196-0.76%7,400--1.01%--
11/18198199197198+0.51%2,200--0.25%--
11/171971991971970%1,400--0.76%--
11/16198199197197-0.51%4,400--0.76%--
11/15200200197198-1%5,000--0.25%--
11/14200200198200+0.76%3,200-+0.76%--
11/11197199197198+0.76%2,600-+0.51%--
11/10198198196197-0.76%2,400--0.25%--
11/09196198196198+0.76%2,400-+0.51%--
11/08197198196197-0.25%2,800--0.25%--
11/07198198197197-0.25%5,000-0%--
11/04198199198198-0.25%4,000-+0.25%--
11/021982001971980%5,400-+0.51%--
11/01200200198198-0.5%3,800-+0.51%--
10/31200200199199+0.25%3,000-+1.02%--
10/28198199198199+0.51%4,000-+1.28%--
10/27200200198198-0.5%10,000-+0.77%--
10/261991991981990%3,600-+1.28%--
10/251981991981990%3,400-+1.28%--
10/24199199198199+0.51%3,800-+1.79%--
10/212002001971980%5,800-+1.28%--
10/20199199198198-0.5%1,800-+1.28%--
10/19199200199199-0.25%2,800-+1.79%--
10/18200200198199+0.76%8,400-+2.05%--
10/17198199198198-0.25%4,800-+1.28%--
10/141991991981980%4,800-+2.06%--
10/13196198196198+1.02%4,400-+2.06%--
10/12196196195196+0.51%2,800-+1.03%--
10/11195196195195-0.26%3,400-+0.52%--
10/07195196194196+0.51%2,200-+0.77%--
10/06195196195195-0.77%2,400-+0.26%--
10/051951961951960%2,400-+1.03%--
10/04196197196196-0.25%3,800-+1.03%--
10/03194199194197-0.51%7,600-+1.29%--
09/30195198195198+1.8%14,00052億9706万+1.8%-2.53
09/29194194193194+1.84%2,800-0%--
09/28195195191191-1.04%8,200--1.3%--
09/271951951931930%9,400--0.26%--
09/26193193191193-0.26%7,000--0.26%--
09/221931941931930%3,400-0%--
09/211931941921930%3,200-0%--
09/20193193191193+0.52%7,800-0%--
09/16193193192192-0.78%4,200--0.52%--
09/151951951911940%2,200-+0.26%--
09/14193194192194+0.26%3,800-+0.26%--
09/13194196193193-0.52%4,200-0%--
09/121941971941940%3,400-+0.52%--
09/091941941941940%1,000-+0.52%--
09/08194196194194-0.77%3,600-+0.52%--
09/07194196194196+0.77%2,400-+1.3%--
09/06196196194194-0.77%6,400-+0.52%--
09/05196197195196+0.26%6,400-+1.3%--
09/02195197195195-0.26%4,000-+1.04%--
09/01195197195196+0.26%2,000-+1.3%--
08/31198198195195-1.02%2,000-+1.04%--
08/30195197194197+1.03%11,600-+2.07%--
08/29194195192195+1.3%12,000-+1.04%--
08/26192193191193+1.05%3,600--0.26%--
08/25191192191191-0.78%2,800--1.3%--
08/24190193190192+1.32%1,800--0.52%--
08/231921921901900%4,000--1.81%--
08/221901941901900%2,600--2.32%--
08/19191193189190-1.81%10,000--2.32%--
08/18193193193193-0.77%600--0.52%--
08/17193195193195+0.26%1,200-+0.26%--
08/16192194192194+1.04%2,600-0%--
08/15192193192192+0.26%2,400--1.03%--
08/12194194192192+0.52%2,400--1.29%--
08/11193193191191-0.78%3,000--1.8%--
08/10194194192192+1.32%3,400--1.54%--
08/09185190185190-1.56%9,600--2.82%--
08/08193193188193-0.26%18,800--1.28%--
08/05193194192193-0.77%13,000--1.03%--