株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2012
12/28175175173175+0.86%17,000--2.23%--
12/27175175173174+0.58%29,600--3.07%--
12/26170175170173-3.9%57,400--3.63%--
12/25180181179180-0.55%70,200-+0.28%--
12/21180181180181+0.28%29,400-+0.84%--
12/20180180180180+0.28%22,200-+0.56%--
12/19181181180180-0.55%26,200-+0.28%--
12/181811811801810%23,800-+1.4%--
12/17182182181181-0.28%22,200-+1.4%--
12/14180182180181+0.28%13,800-+1.69%--
12/13181182180181-0.55%16,600-+1.4%--
12/12182182181182-0.27%14,800-+2.54%--
12/11182182180182+0.55%24,000-+2.82%--
12/10182182181181-0.28%19,000-+2.26%--
12/07181182180182+0.55%15,200-+2.54%--
12/06180181180181+0.56%11,400-+1.98%--
12/051801801801800%9,000-+1.99%--
12/04180180179180+0.28%13,600-+1.99%--
12/031801801791790%15,800-+1.7%--
11/30179179178179+0.28%13,600-+1.7%--
11/29178179178179+0.56%12,000-+1.42%--
11/281781791781780%18,400-+1.43%--
11/27178178177178+0.28%14,400-+1.43%--
11/26177178177177+1.14%16,600-+1.14%--
11/22176176175175-0.57%7,400-0%--
11/21175176175176+0.28%8,600-+0.57%--
11/20176176175176-0.28%9,000-+0.29%--
11/19176176175176+0.28%8,600-+0.57%--
11/16175176175176+0.29%10,600-+0.29%--
11/151751761741750%5,400-0%--
11/14176176175175-0.28%5,200-0%--
11/13174176174176+0.57%5,600-+0.29%--
11/12176177175175-0.29%17,800--0.29%--
11/09176176175175+0.29%6,600-0%--
11/08176176174175-0.57%18,000--0.29%--
11/07176176175176-0.28%4,800-+0.29%--
11/061761771751760%15,400-+0.57%--
11/05177177176176-0.28%9,800-+0.57%--
11/02174177174177+0.57%9,000-+0.86%--
11/01175176175176+0.29%7,800-+0.29%--
10/31175175174175+0.57%6,000-0%--
10/301751751741740%17,600--0.57%--
10/29175175174174-0.29%14,400--0.57%--
10/26175176174175-0.29%17,000--0.29%--
10/25176176175175-0.28%17,800-0%--
10/241761761751760%6,800-+0.29%--
10/23176177175176-0.28%12,600-+0.86%--
10/22175176175176+0.57%9,000-+1.15%--
10/19175175175175+0.29%12,200-+0.57%--
10/18175175174175+0.29%6,400-+0.29%--
10/17175175174174+0.29%6,000-0%--
10/161741741741740%6,800--0.29%--
10/151741751731740%5,600--0.29%--
10/121741741731740%5,600--0.29%--
10/111731741721740%6,400--0.29%--
10/10173174172174+0.58%7,600--0.29%--
10/09174175172173-0.86%25,400--0.86%--
10/05175175174174-0.57%11,200-0%--
10/04175176175175-0.57%8,600-+0.57%--
10/031751761751760%4,800-+1.73%--
10/02176177175176+0.57%6,000-+1.73%--
10/01177177175175-0.57%12,400-+1.16%--
09/28178178175176-0.28%13,200-+1.73%--
09/27177177176177-0.56%15,800-+2.02%--
09/26175178175178+1.72%14,600-+2.6%--
09/25175175174175+0.58%13,200-+0.87%--
09/241741751741740%6,800-+0.29%--
09/21173175173174+0.29%4,000-+0.29%--
09/20173175173173+0.29%15,600-+0.58%--
09/191731741731730%7,000-+0.29%--
09/181731741731730%12,800-+0.29%--
09/14174174173173-0.58%5,400-+0.29%--
09/13173174173174+0.58%3,400-+0.87%--
09/12174174172173-0.29%8,400-+0.29%--
09/11173173173173+0.58%5,600-+0.58%--
09/10172173172172+0.58%7,600-0%--
09/07171172170171+0.29%3,600--0.58%--
09/06171171170171-0.29%11,000--0.87%--
09/05173173170171-0.87%14,000--0.58%--
09/041731741731730%4,000-+0.29%--
09/031731731731730%8,600-+0.29%--
08/311731731731730%3,200--0.29%--
08/30173174173173-0.29%8,200--0.29%--
08/29173174173173-0.29%4,800-0%--
08/281751751731740%7,400-+0.29%--
08/271741751741740%10,200-+0.29%--
08/24174174173174+0.58%7,600-+0.29%--
08/23173174173173-0.29%6,000--0.29%--
08/221731731731730%5,200-0%--
08/21173173172173+0.29%7,000-0%--
08/20172173172173+0.58%11,000--0.29%--
08/17172172171172+0.29%10,200--0.87%--
08/16172172171171-0.29%5,200--1.72%--
08/15173173171172-0.58%7,800--1.44%--
08/14171173171173+1.17%7,200--0.86%--
08/13170171170171+0.59%7,200--2.01%--
08/10171172170170-0.88%10,400--3.14%--
08/09173173170171-0.87%8,800--2.29%--
08/08172173170173+1.47%10,800--1.43%--
08/07173174170170-2.02%14,400--3.41%--