株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2012
03/309991,0119801,001+0.4%29,030-+5.37%--
03/29977999971997+2.05%19,300-+5.06%--
03/28946977946977+1.35%20,320-+3.06%--
03/27954964954964+1.37%14,120-+1.8%--
03/269519579519510%9,120-+0.53%--
03/23950955950951-0.31%5,400-+0.63%--
03/22952955948954+0.85%7,670-+1.06%--
03/21941954941946-0.11%11,270-+0.32%--
03/19950958945947-0.11%12,410-+0.42%--
03/169499559449480%8,370-+0.53%--
03/15946951935948+0.85%10,450-+0.53%--
03/14937947928940+0.86%15,280--0.32%--
03/13940950932932-0.43%7,270--1.17%--
03/12935945935936-0.53%6,960--0.64%--
03/09937947928941+0.43%17,410--0.11%--
03/08915943915937+2.29%9,860--0.43%--
03/07888922887916-0.22%18,080--2.76%--
03/06925938918918-0.54%7,980--2.55%--
03/05927935922923-0.54%8,090--2.12%--
03/02921940921928-0.75%7,260--1.59%--
03/01959967911935-3.11%23,530--0.74%--
02/29976976952965-0.52%12,440-+2.66%--
02/28952978940970+0.94%16,780-+3.63%--
02/279639749569610%12,290-+3.11%--
02/24985985960961-2.34%14,730-+3.56%--
02/23976987969984+1.44%14,520-+6.49%--
02/22954970948970+2.43%14,780-+5.78%--
02/21942950936947+1.28%10,000-+3.95%--
02/20935941925935-0.53%17,510-+3.31%--
02/17920944919940+2.29%13,120-+4.33%--
02/16930942913919-1.92%14,280-+2.57%--
02/15945945935937-0.95%17,290-+5.04%--
02/14935946934946+1.28%7,380-+6.65%--
02/13939949930934-0.64%13,240-+5.9%--
02/10958965940940-2.59%13,180-+7.31%--
02/09940985940965+3.54%42,320-+10.79%--
02/08922934920932+1.3%10,000-+7.75%--
02/07922934915920-0.86%8,670-+6.98%--
02/06914936913928+1.53%17,180-+8.54%--
02/03965978910914-5.09%25,750-+7.53%--
02/02925980923963+4.33%30,390-+13.96%--
02/01929935920923-1.28%11,590-+10.14%--
01/319359359119350%25,890-+12.24%--
01/30912936905935+4.12%31,810-+12.92%--
01/27861900861898+3.1%21,670-+9.11%--
01/26870876863871-0.57%20,560-+6.35%--
01/25861876851876+1.27%14,030-+7.22%--
01/24875880863865-0.92%20,420-+6.13%--
01/23840880840873+4.18%34,380-+7.25%--
01/20820844819838+2.57%37,800-+3.08%--
01/19812823812817+0.25%11,980-+0.37%--
01/188108238088150%13,270-+0.12%--
01/17813819810815-0.61%10,190-+0.25%--
01/16822822813820-0.24%6,730-+0.86%--
01/13825827817822+0.24%11,640-+1.23%--
01/128118248118200%19,480-+1.11%--
01/11808830803820+2.37%15,680-+1.11%--
01/10808808799801+0.25%7,620--1.23%--
01/06814815794799-1.72%11,080--1.6%--
01/058158168088130%6,140-+0.12%--
01/04815817807813+0.37%10,200-+0.25%--
2011
12/30800810793810+1.89%9,640-0%--
12/29785796780795+0.38%9,430--1.85%--
12/28786795786792+0.51%4,700--2.34%--
12/27795797788788-1.13%7,190--2.96%--
12/26800803794797-0.25%15,020--2.09%--
12/22801807799799-0.87%14,180--2.08%--
12/21812820800806-0.74%8,110--1.35%--
12/20805817805812+0.25%4,380--0.98%--
12/19815815804810-0.74%11,590--1.58%--
12/16814840814816-0.49%13,820--0.97%--
12/15837840820820-2.15%11,560--0.49%--
12/14854854837838-2.33%7,690-+1.58%--
12/13842858835858+1.42%16,430-+4.13%--
12/12820854820846+2.92%20,480-+2.79%--
12/09801830801822+2.37%25,930--0.12%--
12/08801807799803+0.12%6,870--2.43%--
12/07800809799802+0.38%10,170--2.67%--
12/06803807799799-1.11%12,680--3.15%--
12/05798810795808+0.12%16,520--2.18%--
12/02824824801807-1.22%7,930--2.3%--
12/01831832812817-0.97%7,820--0.97%--
11/30815825782825+2.61%16,920-0%--
11/29790804790804+1.9%6,530--2.43%--
11/28772798772789+0.25%10,470--4.25%--
11/25796804780787-2.11%13,900--4.49%--
11/24815830799804-2.43%13,190--2.55%--
11/228018297968240%15,670--0.24%--
11/21819828819824+0.24%7,830--0.36%--
11/18840841815822-3.75%10,320--0.6%--
11/17828855826854+1.67%7,710-+3.14%--
11/16870875834840-3.78%11,930-+1.69%--
11/15887887861873-1.58%15,570-+5.82%--
11/14842887836887+7.52%50,010-+8.04%--
11/11830841816825+0.24%25,430-+0.98%--
11/10818825799823-1.2%15,230-+1.11%--
11/09822833821833+0.73%22,470-+2.71%--
11/08827837824827-0.96%11,500-+2.35%--
11/07821835820835+0.6%10,030-+3.73%--
11/04817834816830+1.1%16,300-+3.23%--