IR情報

2017/11/17~2018/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/16644648634635-1.4%1,314,1001522億5985万-4.51%
04/13644647633644-0.31%2,002,1001544億1786万-3.45%
04/12650656646646-0.92%869,6001548億9742万-3.44%
04/11663665651652-1.36%1,528,0001563億3610万-2.69%
04/10655667655661+0.15%1,182,0001584億9411万-1.49%
04/096556616556600%1,157,2001582億5433万-1.49%
04/06669672658660-1.05%1,521,3001582億5433万-1.49%
04/05660669659667+1.99%1,914,6001599億3279万-0.45%
04/04659659649654-0.3%1,561,6001568億1566万-2.53%
04/036526576476560%1,616,9001572億9522万-2.53%
04/02663668656656-0.91%1,172,6001572億9522万-2.67%
03/30661668661662+1.07%1,252,0001587億3389万-2.07%
03/29672673651655-1.95%2,087,6001570億5544万-3.25%
03/2815:30 株式会社SQUEEZEとの資本業務提携について
03/28671679664668-1.04%2,267,9001601億7257万-1.62%
03/2715:30 組織改編及び人事異動に関するお知らせ
03/27670680665675+2.58%2,116,5001618億5102万-0.88%
03/26653658642658-0.6%2,308,5001577億7477万-3.52%
03/23671680659662-4.61%2,847,6001587億3389万-2.93%
03/22681694676694+1.91%2,110,6001664億683万+1.76%
03/20675694670681+2.41%2,935,6001632億8970万0%
03/19673678662665-2.06%1,874,0001594億5323万-2.21%
03/16694695678679-2.02%1,296,8001628億1014万-0.15%
03/15681693678693+1.46%1,311,1001661億6705万+2.06%
03/1415:00 棚卸資産(オフィスビル)の譲渡に関するお知らせ
03/14683687680683-0.87%1,276,0001637億6926万+0.74%
03/1315:30 持分法適用関連会社の異動(株式譲渡)に関するお知らせ及び「物流不動産取得のサポートに関する協定書」の合意解約に関するお知らせ
03/13675689673689+1.17%1,221,8001652億793万+1.77%
03/126896896776810%1,441,9001632億8970万+0.59%
03/09687694679681-0.29%2,102,9001632億8970万+0.44%
03/08678683674683+1.64%1,599,0001637億6926万+0.59%
03/07667682660672+0.3%1,834,8001611億3168万-1.03%
03/06657672656670+3.55%2,059,9001606億5213万-1.47%
03/05660661641647-2.41%2,750,0001551億3720万-5.13%
03/02653667651663-0.3%1,988,2001589億7367万-3.35%
03/01673679664665-2.49%2,577,1001594億5323万-3.48%
02/28689691677682-1.59%1,830,6001635億2948万-1.45%
02/2715:30 役員の異動に関するお知らせ
02/27696698691693+0.14%1,239,6001661億6705万0%
02/26708708691692-1.28%1,752,3001659億2727万-0.14%
02/23695705695701+1.15%1,747,6001680億8528万+1.15%
02/22701704690693-1.98%2,151,5001661億6705万-0.14%
02/21710713702707-0.56%1,734,5001695億2396万+1.87%
02/20699714699711+2.3%3,192,2001704億8308万+2.3%
02/19683695681695+2.66%1,807,3001666億4661万0%
02/16667683663677+2.27%2,249,9001623億3058万-2.73%
02/15661664646662+0.15%3,126,5001587億3389万-5.16%
02/14664672653661+0.92%3,942,1001584億9411万-5.57%
02/13669682653655+0.31%4,172,3001570億5544万-6.56%
02/0915:30 中期経営計画策定に関するお知らせ
02/0915:30 平成29年12月期決算短信〔日本基準〕(連結)
02/09647660644653-2.39%2,872,2001565億7588万-7.11%
02/08666675660669+0.9%2,207,8001604億1235万-5.11%
02/0717:30 自己株式の取得状況および取得終了に関するお知らせ
02/07680701663663+1.07%4,271,3001589億7367万-6.09%
02/06676680639656-5.61%7,252,1001572億9522万-7.21%
02/05690698690695-1.42%3,210,8001666億4661万-1.97%
02/02700707693705+1.15%2,189,2001690億4440万-0.7%
02/0115:30 自己株式の取得状況に関するお知らせ
02/01703704695697+0.43%1,504,9001671億2617万-1.83%
01/3115:30 資産(商業施設)の譲渡に関するお知らせ
01/31702703694694-1.14%2,519,3001664億683万-2.39%
01/30710713693702-1.68%4,555,9001683億2506万-1.4%
01/29736740713714-2.59%2,545,3001712億242万+0.14%
01/26743747732733-0.95%1,983,5001757億5822万+2.66%
01/25743752737740-0.27%4,699,4001774億3668万+3.64%
01/24717743716742+3.78%5,800,1001779億1624万+3.92%
01/23699720699715+2.73%3,378,1001714億4219万+0.14%
01/22701704696696-0.71%2,047,1001668億8353万-2.66%
01/19703711701701-0.57%1,602,5001680億8241万-2.23%
01/18714714703705-0.42%2,641,8001690億4151万-1.95%
01/17712714703708-1.26%2,752,9001697億6084万-1.8%
01/167167217117170%2,038,0001719億1881万-0.69%
01/15719721713717-0.28%2,213,1001719億1881万-0.69%
01/1215:30 平成29年12月末時点の受託資産残高(AUM)について
01/12723726713719-0.42%2,959,8001723億9836万-0.55%
01/11712729705722+1.4%3,975,4001731億1769万-0.28%
01/10697713692712+2.01%4,178,5001707億1994万-1.93%
01/09703706696698+0.43%3,181,0001673億6308万-4.12%
01/05712713688695-1.84%5,693,1001666億4376万-4.79%
01/04699708697708+2.61%2,224,2001697億6084万-3.15%
2017
12/29692700687690-0.29%2,367,5001731億7150万-5.61%
12/28713715690692-2.95%4,240,6001736億7345万-5.46%
12/27706716705713+1.28%1,807,9001789億4389万-2.73%
12/26711715701704-0.98%3,279,4001766億8513万-3.83%
12/25718727709711-0.97%2,871,2001784億4194万-2.87%
12/22735736713718-2.31%3,995,3001801億9875万-1.91%
12/21721735720735+1.66%2,336,8001844億6331万+0.82%
12/20734735720723-1.5%2,543,0001814億5167万-0.41%
12/19741741731734-0.54%1,699,6001842億1234万+1.52%
12/18743743736738+0.54%1,755,1001852億1622万+2.5%
12/15739741730734-1.48%2,572,7001842億1234万+2.23%
12/14742748736745+0.27%2,188,2001869億7302万+4.05%
12/13746755742743-0.54%1,885,5001864億7108万+4.21%
12/12750750742747+0.13%1,469,2001874億7496万+5.21%
12/11751752742746-0.4%2,272,6001872億2399万+5.67%
12/08729750729749+2.88%3,654,7001879億7690万+6.54%
12/077337387237280%3,356,2001827億652万+4%
12/06753753725728-3.45%4,702,1001827億652万+4.45%
12/05737754736754+1.48%3,786,5001892億3175万+8.65%
12/04757757741743-1.59%3,137,9001864億7108万+7.68%
12/01770770742755-1.44%6,204,7001894億8272万+10.06%
11/30741766738766+2.96%8,956,2001922億4340万+12.48%
11/29730747728744+2.9%7,801,0001867億2205万+9.9%
11/28711732708723+1.12%4,744,0001814億5167万+7.43%
11/27718718704715+0.56%3,843,6001794億4390万+6.72%
11/2415:30 開発事業パートナーの参画に伴う子会社の異動に関するお知らせ
11/24709716698711-0.42%5,794,7001784億4002万+6.6%
11/22707730704714+2.15%8,082,3001791億9293万+7.37%
11/21703705690699-0.14%4,060,4001754億2747万+5.43%
11/20704719696700+0.43%7,693,3001756億7844万+5.74%
11/17673697670697+5.77%8,883,9001749億2553万+5.45%
11/1315:30 自己株式取得に係る事項の決定に関するお知らせ
11/1315:30 自己株式の消却に関するお知らせ
11/1315:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結)
11/1016:00 ケネディクス・レジデンシャル投資法人とジャパン・シニアリビング投資法人の合併契約締結に関するお知らせ