IR情報

2018/01/23~2018/06/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/18680682671677-1.17%1,802,0001623億3153万-2.73%
06/15687691680685-0.72%1,888,4001642億4977万-1.58%
06/1415:30 資産の譲渡に関するお知らせ
06/14689691681690-0.58%1,588,4001654億4868万-0.72%
06/13691705680694+0.29%3,013,9001664億780万0%
06/12685692677692+1.76%1,645,9001659億2824万0%
06/11683684678680-0.87%1,186,7001630億5087万-1.31%
06/08687692683686-0.58%1,448,3001644億8956万-0.29%
06/07687690686690+0.44%1,258,4001654億4868万+0.58%
06/06686690684687-0.29%1,429,6001647億2934万+0.44%
06/056906916826890%1,646,9001652億890万+1.03%
06/04694699687689-0.14%1,600,4001652億890万+1.47%
06/01698706690690-1.57%1,614,4001654億4868万+2.07%
05/3115:30 ホテルコアファンドの組成およびアセットマネジメント業務受託についてのお知らせ
05/31694704694701+1.3%2,140,7001680億8627万+4.01%
05/30684694681692-0.72%2,102,6001659億2824万+3.13%
05/2911:00 株式給付信託(BBT及びJ-ESOP)による当社株式の取得状況及び取得終了に関するお知らせ
05/29723724695697-2.92%3,118,3001671億2714万+4.34%
05/28704719703718+1.84%1,957,0001721億6254万+7.97%
05/25705714702705-0.28%1,877,4001690億4539万+6.66%
05/2415:30 Bouwinvest、TH Real Estate、ケネディクスが東京の賃貸住宅に特化したベンチャーで協働
05/24702711700707+0.43%1,864,5001695億2495万+7.45%
05/23712718702704-1.26%2,242,1001688億561万+7.48%
05/22716716704713+0.85%2,126,3001709億6363万+9.36%
05/2115:30 資産の譲渡に関するお知らせ
05/21720720705707-1.12%1,993,0001695億2396万+8.77%
05/18721724709715+0.56%3,218,4001714億4219万+10.51%
05/1715:30 「不動産情報提供等に関する覚書の変更覚書」の締結に関するお知らせ
05/17691714691711+3.8%3,774,3001704億8308万+10.23%
05/16689692684685-0.15%1,627,7001642億4882万+6.53%
05/15700703686686-1.58%2,285,3001644億8859万+6.85%
05/14682703680697+7.07%4,206,1001671億2617万+8.74%
05/1115:30 株式給付信託(BBT及びJ-ESOP)への追加拠出に関するお知らせ
05/1115:30 自己株式取得に係る事項の決定に関するお知らせ
05/1115:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
05/11656666648651-1.06%1,857,6001560億9632万+1.72%
05/10642658641658+2.81%2,008,7001577億7477万+2.81%
05/09640641630640+0.16%1,820,7001534億5875万0%
05/08645645637639-0.93%1,379,3001532億1897万-0.31%
05/07651653642645+0.16%1,200,6001546億5764万+0.62%
05/02632646628644+3.04%2,049,0001544億1786万+0.31%
05/01633633619625-1.42%1,267,0001498億6206万-2.95%
04/27622635622634+1.77%1,418,6001520億2007万-1.71%
04/2615:30 子会社の設立に関するお知らせ
04/26628630617623-0.16%1,395,4001493億8250万-3.56%
04/2515:30 平成30年3月末時点の受託資産残高(AUM)について
04/25623626620624-0.48%803,3001496億2228万-3.85%
04/24625629619627+0.97%1,198,9001503億4162万-3.69%
04/23624626619621-0.32%883,2001489億294万-4.9%
04/20618627618623+0.97%1,525,1001493億8250万-4.89%
04/19628633615617-1.28%1,589,6001479億4382万-6.23%
04/18616628615625+0.97%1,881,9001498億6206万-5.3%
04/17632635615619-2.52%2,337,8001484億2338万-6.64%
04/16644648634635-1.4%1,314,1001522億5985万-4.51%
04/13644647633644-0.31%2,002,1001544億1786万-3.45%
04/12650656646646-0.92%869,6001548億9742万-3.44%
04/11663665651652-1.36%1,528,0001563億3610万-2.69%
04/10655667655661+0.15%1,182,0001584億9411万-1.49%
04/096556616556600%1,157,2001582億5433万-1.49%
04/06669672658660-1.05%1,521,3001582億5433万-1.49%
04/05660669659667+1.99%1,914,6001599億3279万-0.45%
04/04659659649654-0.3%1,561,6001568億1566万-2.53%
04/036526576476560%1,616,9001572億9522万-2.53%
04/02663668656656-0.91%1,172,6001572億9522万-2.67%
03/30661668661662+1.07%1,252,0001587億3389万-2.07%
03/29672673651655-1.95%2,087,6001570億5544万-3.25%
03/2815:30 株式会社SQUEEZEとの資本業務提携について
03/28671679664668-1.04%2,267,9001601億7257万-1.62%
03/2715:30 組織改編及び人事異動に関するお知らせ
03/27670680665675+2.58%2,116,5001618億5102万-0.88%
03/26653658642658-0.6%2,308,5001577億7477万-3.52%
03/23671680659662-4.61%2,847,6001587億3389万-2.93%
03/22681694676694+1.91%2,110,6001664億683万+1.76%
03/20675694670681+2.41%2,935,6001632億8970万0%
03/19673678662665-2.06%1,874,0001594億5323万-2.21%
03/16694695678679-2.02%1,296,8001628億1014万-0.15%
03/15681693678693+1.46%1,311,1001661億6705万+2.06%
03/1415:00 棚卸資産(オフィスビル)の譲渡に関するお知らせ
03/14683687680683-0.87%1,276,0001637億6926万+0.74%
03/1315:30 持分法適用関連会社の異動(株式譲渡)に関するお知らせ及び「物流不動産取得のサポートに関する協定書」の合意解約に関するお知らせ
03/13675689673689+1.17%1,221,8001652億793万+1.77%
03/126896896776810%1,441,9001632億8970万+0.59%
03/09687694679681-0.29%2,102,9001632億8970万+0.44%
03/08678683674683+1.64%1,599,0001637億6926万+0.59%
03/07667682660672+0.3%1,834,8001611億3168万-1.03%
03/06657672656670+3.55%2,059,9001606億5213万-1.47%
03/05660661641647-2.41%2,750,0001551億3720万-5.13%
03/02653667651663-0.3%1,988,2001589億7367万-3.35%
03/01673679664665-2.49%2,577,1001594億5323万-3.48%
02/28689691677682-1.59%1,830,6001635億2948万-1.45%
02/2715:30 役員の異動に関するお知らせ
02/27696698691693+0.14%1,239,6001661億6705万0%
02/26708708691692-1.28%1,752,3001659億2727万-0.14%
02/23695705695701+1.15%1,747,6001680億8528万+1.15%
02/22701704690693-1.98%2,151,5001661億6705万-0.14%
02/21710713702707-0.56%1,734,5001695億2396万+1.87%
02/20699714699711+2.3%3,192,2001704億8308万+2.3%
02/19683695681695+2.66%1,807,3001666億4661万0%
02/16667683663677+2.27%2,249,9001623億3058万-2.73%
02/15661664646662+0.15%3,126,5001587億3389万-5.16%
02/14664672653661+0.92%3,942,1001584億9411万-5.57%
02/13669682653655+0.31%4,172,3001570億5544万-6.56%
02/0915:30 中期経営計画策定に関するお知らせ
02/0915:30 平成29年12月期決算短信〔日本基準〕(連結)
02/09647660644653-2.39%2,872,2001565億7588万-7.11%
02/08666675660669+0.9%2,207,8001604億1235万-5.11%
02/0717:30 自己株式の取得状況および取得終了に関するお知らせ
02/07680701663663+1.07%4,271,3001589億7367万-6.09%
02/06676680639656-5.61%7,252,1001572億9522万-7.21%
02/05690698690695-1.42%3,210,8001666億4661万-1.97%
02/02700707693705+1.15%2,189,2001690億4440万-0.7%
02/0115:30 自己株式の取得状況に関するお知らせ
02/01703704695697+0.43%1,504,9001671億2617万-1.83%
01/3115:30 資産(商業施設)の譲渡に関するお知らせ
01/31702703694694-1.14%2,519,3001664億683万-2.39%
01/30710713693702-1.68%4,555,9001683億2506万-1.4%
01/29736740713714-2.59%2,545,3001712億242万+0.14%
01/26743747732733-0.95%1,983,5001757億5822万+2.66%
01/25743752737740-0.27%4,699,4001774億3668万+3.64%
01/24717743716742+3.78%5,800,1001779億1624万+3.92%
01/23699720699715+2.73%3,378,1001714億4219万+0.14%