IR情報

2018/04/19~2018/09/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/1315:30 子会社の異動に関するお知らせ
09/11647650637641-0.93%1,358,4001537億2699万-5.18%
09/10646652638647-0.15%2,006,4001551億6593万-4.15%
09/07663666643648-2.56%2,410,2001554億575万-4%
09/06695695665665-5%4,230,4001594億8276万-1.34%
09/05711714700700-1.82%2,334,1001678億7659万+4.01%
09/04710717706713+0.14%1,268,7001709億9429万+6.26%
09/03715717708712-0.42%1,290,5001707億5447万+6.59%
08/317137237117150%2,063,6001714億7394万+7.36%
08/30691719691715+4.53%5,385,6001714億7394万+7.84%
08/29681685676684+0.15%1,559,1001640億3941万+3.64%
08/286826876776830%1,191,5001637億9958万+3.8%
08/27680689680683+0.89%1,427,3001637億9958万+4.12%
08/24667677667677+1.8%1,115,5001623億6064万+3.52%
08/23663669660665-0.3%1,447,7001594億8276万+1.84%
08/22668675664667-1.04%1,745,0001599億6240万+2.46%
08/21667680667674+0.3%1,601,9001616億3632万+3.69%
08/20670678661672+1.05%2,012,2001611億5668万+3.7%
08/17688688663665-3.2%2,563,7001594億7797万+2.94%
08/16683689681687+0.15%2,529,5001647億5393万+6.68%
08/15684695679686+0.59%3,449,8001645億1411万+6.85%
08/14691692678682-0.87%5,436,9001635億5485万+6.56%
08/13657691654688+8.01%9,792,7001649億9375万+7.67%
08/1015:30 業績予想の修正に関するお知らせ
08/1015:30 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/10641643634637-0.93%1,618,0001527億6311万-0.16%
08/09640647636643+0.63%1,184,6001542億200万+0.63%
08/08638648638639+0.95%1,259,4001532億4274万0%
08/07636639625633-0.78%1,891,9001518億384万-1.09%
08/06634642633638+0.47%1,479,9001530億292万-0.47%
08/03643644634635-1.24%1,292,0001522億8347万-1.24%
08/02640648636643+0.31%1,251,7001542億200万-0.16%
08/01641646639641+0.31%1,204,5001537億2237万-0.47%
07/31644648638639-2.29%2,504,3001532億4274万-0.93%
07/30647658647654+0.93%5,549,5001568億3999万+1.24%
07/27644649639648+0.93%1,586,3001554億109万+0.15%
07/26640647639642+0.16%1,680,2001539億6219万-1.08%
07/25632651630641+1.26%2,900,1001537億2237万-1.38%
07/24630639629633+0.48%1,233,8001518億384万-2.91%
07/23626634624630-0.32%1,563,1001510億8439万-3.52%
07/20631633625632+0.32%1,887,6001515億6402万-3.66%
07/19636640629630-0.94%1,308,2001510億8439万-4.26%
07/18623636619636+2.25%1,721,6001525億2329万-3.64%
07/17621625617622-0.64%2,339,8001491億6586万-6.18%
07/13621628616626+0.81%1,950,7001501億2512万-5.86%
07/1215:30 平成30年6月末時点の受託資産残高(AUM)について
07/12626626617621-1.58%2,981,7001489億2604万-6.9%
07/1118:30 自己株式の取得状況および取得終了に関するお知らせ
07/11633641628631-0.63%2,793,1001513億2421万-5.82%
07/10655660635635-3.05%2,167,7001522億8347万-5.51%
07/09663665651655-1.8%2,022,5001570億7980万-2.96%
07/06660674653667+1.37%2,735,5001599億5760万-1.33%
07/056526646476580%2,604,3001577億9925万-2.81%
07/04649664649658+0.92%2,214,4001577億9925万-3.09%
07/03664665646652-1.36%1,318,0001563億6035万-4.12%
07/0215:30 自己株式の取得状況に関するお知らせ
07/02673682659661-1.93%1,508,3001585億1870万-3.08%
06/29675675665674+0.3%1,357,2001616億3632万-1.46%
06/2816:30 顧客本位の業務運営に関する方針策定に関するお知らせ
06/28645676645672+4.19%2,727,1001611億5668万-1.9%
06/27667669645645-4.02%2,381,6001546億8164万-6.11%
06/26660674659672+1.05%1,797,4001611億5668万-2.47%
06/25682684663665-2.21%1,597,4001594億7797万-3.76%
06/22685688680680-1.16%1,117,9001630億7522万-1.73%
06/21673691669688+1.78%1,885,7001649億6912万-0.86%
06/20667676661676+0.9%2,212,8001620億9175万-2.73%
06/19669674664670-1.03%2,345,4001606億5306万-3.6%
06/18680682671677-1.17%1,802,0001623億3153万-2.73%
06/15687691680685-0.72%1,888,4001642億4977万-1.58%
06/1415:30 資産の譲渡に関するお知らせ
06/14689691681690-0.58%1,588,4001654億4868万-0.72%
06/13691705680694+0.29%3,013,9001664億780万0%
06/12685692677692+1.76%1,645,9001659億2824万0%
06/11683684678680-0.87%1,186,7001630億5087万-1.31%
06/08687692683686-0.58%1,448,3001644億8956万-0.29%
06/07687690686690+0.44%1,258,4001654億4868万+0.58%
06/06686690684687-0.29%1,429,6001647億2934万+0.44%
06/056906916826890%1,646,9001652億890万+1.03%
06/04694699687689-0.14%1,600,4001652億890万+1.47%
06/01698706690690-1.57%1,614,4001654億4868万+2.07%
05/3115:30 ホテルコアファンドの組成およびアセットマネジメント業務受託についてのお知らせ
05/31694704694701+1.3%2,140,7001680億8627万+4.01%
05/30684694681692-0.72%2,102,6001659億2824万+3.13%
05/2911:00 株式給付信託(BBT及びJ-ESOP)による当社株式の取得状況及び取得終了に関するお知らせ
05/29723724695697-2.92%3,118,3001671億2714万+4.34%
05/28704719703718+1.84%1,957,0001721億6254万+7.97%
05/25705714702705-0.28%1,877,4001690億4539万+6.66%
05/2415:30 Bouwinvest、TH Real Estate、ケネディクスが東京の賃貸住宅に特化したベンチャーで協働
05/24702711700707+0.43%1,864,5001695億2495万+7.45%
05/23712718702704-1.26%2,242,1001688億561万+7.48%
05/22716716704713+0.85%2,126,3001709億6363万+9.36%
05/2115:30 資産の譲渡に関するお知らせ
05/21720720705707-1.12%1,993,0001695億2396万+8.77%
05/18721724709715+0.56%3,218,4001714億4219万+10.51%
05/1715:30 「不動産情報提供等に関する覚書の変更覚書」の締結に関するお知らせ
05/17691714691711+3.8%3,774,3001704億8308万+10.23%
05/16689692684685-0.15%1,627,7001642億4882万+6.53%
05/15700703686686-1.58%2,285,3001644億8859万+6.85%
05/14682703680697+7.07%4,206,1001671億2617万+8.74%
05/1115:30 株式給付信託(BBT及びJ-ESOP)への追加拠出に関するお知らせ
05/1115:30 自己株式取得に係る事項の決定に関するお知らせ
05/1115:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
05/11656666648651-1.06%1,857,6001560億9632万+1.72%
05/10642658641658+2.81%2,008,7001577億7477万+2.81%
05/09640641630640+0.16%1,820,7001534億5875万0%
05/08645645637639-0.93%1,379,3001532億1897万-0.31%
05/07651653642645+0.16%1,200,6001546億5764万+0.62%
05/02632646628644+3.04%2,049,0001544億1786万+0.31%
05/01633633619625-1.42%1,267,0001498億6206万-2.95%
04/27622635622634+1.77%1,418,6001520億2007万-1.71%
04/2615:30 子会社の設立に関するお知らせ
04/26628630617623-0.16%1,395,4001493億8250万-3.56%
04/2515:30 平成30年3月末時点の受託資産残高(AUM)について
04/25623626620624-0.48%803,3001496億2228万-3.85%
04/24625629619627+0.97%1,198,9001503億4162万-3.69%
04/23624626619621-0.32%883,2001489億294万-4.9%
04/20618627618623+0.97%1,525,1001493億8250万-4.89%
04/19628633615617-1.28%1,589,6001479億4382万-6.23%