IR情報

2018/08/30~2019/01/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0415:30 資産の譲渡に関するお知らせ
01/30560564555560-0.53%2,510,1001261億2476万+11.33%
01/29556565551563+0.9%1,537,8001268億43万+12.83%
01/285555675545580%1,744,9001256億7432万+12.27%
01/25558562553558+0.36%1,822,6001256億7432万+12.5%
01/24548557542556+1.46%2,874,4001252億2387万+12.32%
01/23530550528548+2.24%2,596,4001234億2209万+10.93%
01/22538538530536+0.37%1,438,1001207億1942万+8.72%
01/215405415315340%2,106,5001202億6069万+8.32%
01/18524534521534+3.09%2,018,9001202億6069万+8.32%
01/1715:30 2018年12月末時点の受託資産残高(AUM)について
01/17514522512518+1.17%1,682,8001166億5738万+5.07%
01/16508513498512+3.02%2,074,7001153億613万+3.64%
01/15488505487497+1.43%2,708,1001119億2802万+0.4%
01/11485496482490+0.62%1,529,0001103億5157万-1.41%
01/1015:30 信託受益権の譲渡契約締結に関するお知らせ
01/104814914804870%1,413,0001096億7595万-2.4%
01/0915:30 資産の譲渡に関するお知らせ
01/09486492479487+1.04%1,972,2001096億7595万-2.79%
01/08478486476482+1.05%1,109,4001085億4991万-3.98%
01/07476484474477+1.92%2,086,7001074億2388万-5.36%
01/04455469453468-0.64%2,035,0001053億9701万-7.51%
2018
12/28464472464471+0.43%1,670,2001129億7599万-7.28%
12/2715:30 子会社の異動に関するお知らせ
12/27469477464469+5.16%2,544,2001124億9626万-7.86%
12/26440454438446+1.59%1,647,7001069億7938万-12.89%
12/25433445430439-3.52%4,759,6001053億33万-14.76%
12/21453461443455-0.66%4,328,2001091億3816万-12.33%
12/2015:30 (開示事項の一部変更)商業施設への匿名組合出資に伴う子会社の異動に関するお知らせ
12/20460477452458-1.51%3,527,6001098億5345万-12.26%
12/19466470462465+0.87%1,938,9001115億3243万-11.43%
12/18496498459461-10.83%5,927,1001105億7301万-12.69%
12/17525529517517-1.52%2,424,3001240億487万-2.82%
12/14538542525525-2.42%2,400,7001259億2371万-2.05%
12/13541543535538-0.55%1,232,9001290億4182万-0.37%
12/12528544527541+3.84%2,188,1001297億6139万-0.37%
12/11534535520521-2.98%2,171,0001249億6429万-4.58%
12/10541547531537-0.74%3,854,2001288億197万-2.19%
12/07536545532541+2.08%2,781,5001297億6139万-1.81%
12/06532543524530-0.93%2,486,9001271億2299万-4.16%
12/05527540523535+0.19%1,668,6001283億2226万-3.6%
12/04547553534534-2.02%3,228,8001280億8240万-4.13%
12/03545549540545+1.87%2,203,7001307億2081万-2.33%
11/30533536526535-0.37%2,374,4001283億2226万-4.29%
11/29535546533537+2.29%1,662,6001288億197万-4.11%
11/28535535525525-1.87%2,175,0001259億2371万-6.58%
11/27524536522535+3.68%3,092,0001283億2226万-5.31%
11/265145235135160%1,494,5001237億6502万-9.15%
11/22517527515516+0.19%1,669,5001237億6502万-9.63%
11/21513520512515-1.9%1,928,5001235億1662万-10.43%
11/20529531524525-1.5%1,651,8001259億1500万-9.17%
11/19523535522533+1.72%1,339,9001278億3370万-8.26%
11/16533535524524-2.06%3,082,3001256億7516万-10.12%
11/15541544534535-1.65%1,728,0001283億1338万-8.7%
11/1415:30 商業施設への匿名組合出資に伴う子会社の異動に関するお知らせ
11/1415:30 シンガポールのオフィスビルを対象としたアウトバウンドファンド運用開始に関するお知らせ
11/14557559544544-0.55%2,517,2001304億7192万-7.48%
11/148:00 ファンドへの出資に伴う子会社の異動に関するお知らせ
11/13555556547547-2.15%2,239,3001311億9144万-7.45%
11/12604604553559-9.69%4,549,1001340億6949万-5.89%
11/0915:30 自己株式の消却に関するお知らせ
11/0915:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/096146246136190%1,556,6001484億5978万+3.69%
11/08623626616619+0.65%1,102,1001484億5978万+3.69%
11/07602618600615+3.19%1,875,0001475億43万+3.02%
11/06604606595596-0.67%851,1001429億4350万-0.33%
11/05594605594600+0.67%1,382,7001439億286万0%
11/02594600589596+0.34%1,651,5001429億4350万-1%
11/0115:30 「不動産情報提供等に関する覚書」の一部変更に関するお知らせ
11/01591598586594+1.19%1,448,2001424億6383万-1.66%
10/31571590567587+3.89%1,999,4001407億8496万-3.29%
10/30563571563565-0.53%1,931,4001355億852万-7.53%
10/29569578567568+0.35%1,642,4001362億2804万-7.79%
10/26570579560566-0.35%1,806,4001357億4836万-8.71%
10/25575578566568-4.05%1,832,5001362億2804万-8.83%
10/24591596583592+0.17%1,111,4001419億8415万-5.58%
10/23597599589591-2.31%1,537,8001417億4431万-6.19%
10/22602609600605-0.17%847,6001450億9733万-4.12%
10/19599606596606+0.17%1,446,9001453億3716万-4.27%
10/18605613602605+0.33%1,844,8001450億9733万-4.57%
10/17596604593603+2.9%1,480,9001446億1767万-5.19%
10/16578587574586+0.51%2,244,0001405億4055万-8.15%
10/15595597583583-1.85%1,574,1001398億2106万-9.05%
10/12586595583594+0.51%1,955,3001424億5919万-7.91%
10/1115:30 平成30年9月末時点の受託資産残高(AUM)について
10/11597605588591-4.98%3,008,2001417億3970万-9.08%
10/10619624614622+0.97%931,8001491億7444万-5.04%
10/09623624613616-1.6%1,743,9001477億3546万-6.53%
10/05626629616626-0.48%1,828,8001501億3376万-5.58%
10/04631635624629+0.16%1,262,1001508億5325万-5.41%
10/03640641628628-2.18%1,654,9001506億1342万-5.85%
10/02649652641642-1.08%1,738,1001539億7105万-4.04%
10/016496546486490%1,015,4001556億4986万-3.28%
09/28652655646649+0.62%1,513,0001556億4986万-3.28%
09/2715:30 組織改編及び人事異動に関するお知らせ
09/2715:30 連結子会社との会社分割(簡易吸収分割)に関するお知らせ
09/27671674645645-3.3%1,920,5001546億9054万-4.02%
09/26676683666667-1.77%1,163,3001599億6681万-0.89%
09/25679682673679-0.15%994,7001628億4477万+0.74%
09/21666681665680+2.1%1,361,3001630億8460万+1.04%
09/20666671659666+0.3%1,340,3001597億2258万-1.04%
09/19675677663664-0.6%1,602,5001592億4293万-1.48%
09/18652668652668+3.57%2,016,9001602億223万-1.04%
09/14640650639645+1.1%1,660,3001546億8628万-4.59%
09/1315:30 子会社の異動に関するお知らせ
09/136316406316380%1,422,6001530億752万-5.48%
09/12638645635638-0.47%2,020,3001530億752万-5.48%
09/11647650637641-0.93%1,358,4001537億2699万-5.18%
09/10646652638647-0.15%2,006,4001551億6593万-4.15%
09/07663666643648-2.56%2,410,2001554億575万-4%
09/06695695665665-5%4,230,4001594億8276万-1.34%
09/05711714700700-1.82%2,334,1001678億7659万+4.01%
09/04710717706713+0.14%1,268,7001709億9429万+6.26%
09/03715717708712-0.42%1,290,5001707億5447万+6.59%
08/317137237117150%2,063,6001714億7394万+7.36%
08/30691719691715+4.53%5,385,6001714億7394万+7.84%