IR情報

2018/10/24~2019/03/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2515:30 Fifth Wall Venturesとのパートナーシップについて
03/25542558539554+1.28%2,319,7001247億7675万+1.47%
03/22552553543547-0.91%1,233,5001232億15万+0.18%
03/20552557549552-0.18%1,117,4001243億2629万+0.73%
03/19544553543553+0.91%647,2001245億5152万+0.91%
03/18551553537548-0.54%1,995,5001234億2538万0%
03/15538564538551+3.38%2,691,8001241億106万+0.18%
03/14550551532533-2.2%998,4001200億4695万-3.44%
03/13541549539545+0.74%2,462,3001227億4969万-1.62%
03/12535544535541+1.88%1,184,8001218億4878万-2.7%
03/11524531520531+1.34%728,6001195億9649万-4.84%
03/08528533515524-1.5%1,991,1001180億1989万-6.43%
03/07530536529532-0.37%746,7001198億2172万-5.17%
03/06541543532534-1.84%1,278,3001202億7217万-5.15%
03/05550553537544-2.86%1,516,2001225億2446万-3.55%
03/04548562545560+3.13%1,774,5001261億2812万-0.71%
03/01541546540543+0.74%810,8001222億9923万-3.72%
02/28549550539539-1.64%1,105,8001213億9832万-4.6%
02/27552557547548-0.18%1,276,6001234億2538万-3.01%
02/26546558546549+0.92%1,398,6001236億5061万-2.83%
02/2515:30 役員候補者等決定人事に関するお知らせ
02/2515:30 人事異動に関するお知らせ
02/25548553544544-0.18%2,408,4001225億2446万-3.55%
02/22533552533545+1.87%1,870,4001227億4969万-3.37%
02/21557561533535-4.63%4,257,3001204億9419万-4.8%
02/20570570559561-1.58%1,197,8001263億4999万-0.18%
02/19571576566570-0.18%842,0001283億7699万+1.97%
02/18574580569571+1.6%1,071,7001286億221万+2.7%
02/15567570559562-2.43%965,9001265億7521万+1.81%
02/14570578565576+0.88%1,407,2001297億2833万+4.92%
02/13538575535571+5.16%2,627,2001286億221万+4.58%
02/12565574538543-8.28%3,778,8001222億9598万+0.18%
02/0815:30 2018年12月期決算短信〔日本基準〕(連結)
02/08588594581592-0.84%1,359,5001333億3189万+9.83%
02/07588597583597+1.53%1,054,8001344億5801万+11.8%
02/06596610584588-0.51%3,183,7001324億3100万+11.15%
02/05606606589591-1.17%1,961,9001331億667万+13%
02/0415:30 資産の譲渡に関するお知らせ
02/04575598575598+4.73%1,736,7001346億8323万+15.67%
02/015705785675710%1,391,0001286億221万+11.74%
01/31567571565571+1.96%1,378,6001286億221万+12.62%
01/30560564555560-0.53%2,510,1001261億2476万+11.33%
01/29556565551563+0.9%1,537,8001268億43万+12.83%
01/285555675545580%1,744,9001256億7432万+12.27%
01/25558562553558+0.36%1,822,6001256億7432万+12.5%
01/24548557542556+1.46%2,874,4001252億2387万+12.32%
01/23530550528548+2.24%2,596,4001234億2209万+10.93%
01/22538538530536+0.37%1,438,1001207億1942万+8.72%
01/215405415315340%2,106,5001202億6069万+8.32%
01/18524534521534+3.09%2,018,9001202億6069万+8.32%
01/1715:30 2018年12月末時点の受託資産残高(AUM)について
01/17514522512518+1.17%1,682,8001166億5738万+5.07%
01/16508513498512+3.02%2,074,7001153億613万+3.64%
01/15488505487497+1.43%2,708,1001119億2802万+0.4%
01/11485496482490+0.62%1,529,0001103億5157万-1.41%
01/1015:30 信託受益権の譲渡契約締結に関するお知らせ
01/104814914804870%1,413,0001096億7595万-2.4%
01/0915:30 資産の譲渡に関するお知らせ
01/09486492479487+1.04%1,972,2001096億7595万-2.79%
01/08478486476482+1.05%1,109,4001085億4991万-3.98%
01/07476484474477+1.92%2,086,7001074億2388万-5.36%
01/04455469453468-0.64%2,035,0001053億9701万-7.51%
2018
12/28464472464471+0.43%1,670,2001129億7599万-7.28%
12/2715:30 子会社の異動に関するお知らせ
12/27469477464469+5.16%2,544,2001124億9626万-7.86%
12/26440454438446+1.59%1,647,7001069億7938万-12.89%
12/25433445430439-3.52%4,759,6001053億33万-14.76%
12/21453461443455-0.66%4,328,2001091億3816万-12.33%
12/2015:30 (開示事項の一部変更)商業施設への匿名組合出資に伴う子会社の異動に関するお知らせ
12/20460477452458-1.51%3,527,6001098億5345万-12.26%
12/19466470462465+0.87%1,938,9001115億3243万-11.43%
12/18496498459461-10.83%5,927,1001105億7301万-12.69%
12/17525529517517-1.52%2,424,3001240億487万-2.82%
12/14538542525525-2.42%2,400,7001259億2371万-2.05%
12/13541543535538-0.55%1,232,9001290億4182万-0.37%
12/12528544527541+3.84%2,188,1001297億6139万-0.37%
12/11534535520521-2.98%2,171,0001249億6429万-4.58%
12/10541547531537-0.74%3,854,2001288億197万-2.19%
12/07536545532541+2.08%2,781,5001297億6139万-1.81%
12/06532543524530-0.93%2,486,9001271億2299万-4.16%
12/05527540523535+0.19%1,668,6001283億2226万-3.6%
12/04547553534534-2.02%3,228,8001280億8240万-4.13%
12/03545549540545+1.87%2,203,7001307億2081万-2.33%
11/30533536526535-0.37%2,374,4001283億2226万-4.29%
11/29535546533537+2.29%1,662,6001288億197万-4.11%
11/28535535525525-1.87%2,175,0001259億2371万-6.58%
11/27524536522535+3.68%3,092,0001283億2226万-5.31%
11/265145235135160%1,494,5001237億6502万-9.15%
11/22517527515516+0.19%1,669,5001237億6502万-9.63%
11/21513520512515-1.9%1,928,5001235億1662万-10.43%
11/20529531524525-1.5%1,651,8001259億1500万-9.17%
11/19523535522533+1.72%1,339,9001278億3370万-8.26%
11/16533535524524-2.06%3,082,3001256億7516万-10.12%
11/15541544534535-1.65%1,728,0001283億1338万-8.7%
11/1415:30 商業施設への匿名組合出資に伴う子会社の異動に関するお知らせ
11/1415:30 シンガポールのオフィスビルを対象としたアウトバウンドファンド運用開始に関するお知らせ
11/14557559544544-0.55%2,517,2001304億7192万-7.48%
11/148:00 ファンドへの出資に伴う子会社の異動に関するお知らせ
11/13555556547547-2.15%2,239,3001311億9144万-7.45%
11/12604604553559-9.69%4,549,1001340億6949万-5.89%
11/0915:30 自己株式の消却に関するお知らせ
11/0915:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/096146246136190%1,556,6001484億5978万+3.69%
11/08623626616619+0.65%1,102,1001484億5978万+3.69%
11/07602618600615+3.19%1,875,0001475億43万+3.02%
11/06604606595596-0.67%851,1001429億4350万-0.33%
11/05594605594600+0.67%1,382,7001439億286万0%
11/02594600589596+0.34%1,651,5001429億4350万-1%
11/0115:30 「不動産情報提供等に関する覚書」の一部変更に関するお知らせ
11/01591598586594+1.19%1,448,2001424億6383万-1.66%
10/31571590567587+3.89%1,999,4001407億8496万-3.29%
10/30563571563565-0.53%1,931,4001355億852万-7.53%
10/29569578567568+0.35%1,642,4001362億2804万-7.79%
10/26570579560566-0.35%1,806,4001357億4836万-8.71%
10/25575578566568-4.05%1,832,5001362億2804万-8.83%
10/24591596583592+0.17%1,111,4001419億8415万-5.58%