IR情報

2019/02/14~2019/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/12579579565566-1.57%1,143,3001275億112万+4.24%
07/11569577569575+1.05%831,7001295億2852万+6.28%
07/10559570556569+1.97%1,227,4001281億7692万+5.37%
07/09555560554558-0.18%609,9001256億9898万+3.72%
07/08559561556559+0.18%1,075,4001259億2425万+4.1%
07/05553558552558+1.82%897,2001256億9898万+4.3%
07/04543550542548+1.11%1,060,5001234億4631万+2.62%
07/03540542538542-0.18%645,7001220億9471万+1.69%
07/02540543536543+0.18%1,004,5001223億1998万+2.07%
07/0115:30 自己株式の取得状況に関するお知らせ
07/01542545538542+0.93%944,3001220億9471万+1.88%
06/28533539533537+1.32%1,149,6001209億6837万+0.94%
06/27526531522530+0.76%884,4001193億9151万-0.38%
06/2617:30 資産の譲渡に関するお知らせ
06/26525532517526-0.57%1,202,6001184億9044万-1.13%
06/25530539528529-0.19%2,146,3001191億6624万-0.56%
06/24537537528530-0.19%868,0001193億8350万-0.56%
06/21540540531531-1.48%994,1001196億875万-0.38%
06/20538539534539+0.56%920,0001214億1077万+1.32%
06/19535541534536+0.94%1,038,2001207億3501万+0.94%
06/185315335275310%911,1001196億875万0%
06/17538539531531-1.48%895,2001196億875万+0.19%
06/14534541530539+1.13%1,087,7001214億1077万+1.89%
06/13533535528533-0.74%1,021,3001200億5926万+0.76%
06/12532539528537+0.37%960,2001209億6027万+1.51%
06/11546546535535-2.01%2,460,0001205億976万+1.33%
06/10535546535546+2.63%1,077,9001229億8753万+3.41%
06/07530534526532+0.38%713,5001198億3401万+0.95%
06/06527535527530+0.38%975,9001193億8350万+0.57%
06/05522529520528+1.15%1,260,3001189億3300万+0.19%
06/04518524515522+0.58%1,120,3001175億8149万-1.14%
06/0315:30 自己株式の取得状況に関するお知らせ
06/03523527517519-1.33%961,6001169億573万-1.7%
05/31527529521526-0.75%981,2001184億8249万-0.57%
05/305305385285300%1,198,9001193億8350万0%
05/29529533522530-0.93%1,227,0001193億8350万-0.19%
05/28534535520535-0.37%2,564,1001205億976万+0.56%
05/27540540533537+0.19%944,8001209億6027万+0.75%
05/24522539521536+1.52%1,426,2001207億3501万+0.37%
05/23540542528528-2.4%2,167,7001189億3300万-1.12%
05/22535542533541+1.31%1,058,6001218億6127万+1.12%
05/21528536525534+0.95%954,6001202億7217万-0.19%
05/20521532521529+0.95%940,0001191億4603万-1.31%
05/17521529516524+1.55%1,668,5001180億1989万-2.24%
05/16533547513516-0.96%2,026,7001162億1806万-3.91%
05/1515:30 自己株式取得に係る事項の決定に関するお知らせ
05/1515:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/15521525514521+1.56%1,119,8001173億4420万-3.34%
05/14505513499513-0.39%990,3001155億4237万-5%
05/13523528514515-2.09%645,8001159億9283万-4.98%
05/10523533522526+0.19%1,752,5001184億7034万-3.13%
05/09528532524525-0.38%1,221,5001182億4512万-3.49%
05/08526528523527-0.38%1,596,7001186億9557万-3.48%
05/07529534526529+0.19%755,9001191億4603万-3.29%
04/26525529522528-0.56%660,4001189億2080万-3.65%
04/25532535526531+0.38%885,0001195億9649万-3.28%
04/24538542527529-2.4%1,334,3001191億4603万-3.82%
04/2315:30 2019年3月末時点の受託資産残高(AUM)について
04/23543549541542+0.18%935,7001220億7400万-1.63%
04/22539543532541+0.93%1,316,4001218億4878万-1.81%
04/19544544534536-1.47%595,2001207億2263万-2.72%
04/18558558542544-3.2%1,143,4001225億2446万-1.27%
04/17563567559562-0.18%975,8001265億7858万+2%
04/16558567556563+0.9%1,109,6001268億381万+2.36%
04/15550559550558+1.45%1,721,8001256億7767万+1.64%
04/12546551543550+1.85%1,511,6001238億7584万+0.36%
04/11541543537540-0.74%2,234,7001216億2355万-1.28%
04/10540547540544-0.37%649,2001225億2446万-0.55%
04/09550550541546-0.73%1,172,4001229億7492万-0.18%
04/08549553539550+0.36%1,624,5001238億7584万+0.55%
04/05550552544548-0.36%1,737,8001234億2538万+0.18%
04/04554556548550-1.08%859,8001238億7584万+0.55%
04/03552556547556+1.28%1,051,5001252億2721万+1.65%
04/02562562549549-1.61%1,317,1001236億5061万+0.55%
04/01556561553558+0.72%1,693,5001256億7767万+2.2%
03/29557557549554+0.36%1,031,7001247億7675万+1.47%
03/28553557550552-1.43%1,002,1001243億2629万+1.28%
03/27560569555560+0.72%1,622,0001261億2812万+2.75%
03/26552562552556+0.36%1,611,8001252億2721万+1.83%
03/2515:30 Fifth Wall Venturesとのパートナーシップについて
03/25542558539554+1.28%2,319,7001247億7675万+1.47%
03/22552553543547-0.91%1,233,5001232億15万+0.18%
03/20552557549552-0.18%1,117,4001243億2629万+0.73%
03/19544553543553+0.91%647,2001245億5152万+0.91%
03/18551553537548-0.54%1,995,5001234億2538万0%
03/15538564538551+3.38%2,691,8001241億106万+0.18%
03/14550551532533-2.2%998,4001200億4695万-3.44%
03/13541549539545+0.74%2,462,3001227億4969万-1.62%
03/12535544535541+1.88%1,184,8001218億4878万-2.7%
03/11524531520531+1.34%728,6001195億9649万-4.84%
03/08528533515524-1.5%1,991,1001180億1989万-6.43%
03/07530536529532-0.37%746,7001198億2172万-5.17%
03/06541543532534-1.84%1,278,3001202億7217万-5.15%
03/05550553537544-2.86%1,516,2001225億2446万-3.55%
03/04548562545560+3.13%1,774,5001261億2812万-0.71%
03/01541546540543+0.74%810,8001222億9923万-3.72%
02/28549550539539-1.64%1,105,8001213億9832万-4.6%
02/27552557547548-0.18%1,276,6001234億2538万-3.01%
02/26546558546549+0.92%1,398,6001236億5061万-2.83%
02/2515:30 役員候補者等決定人事に関するお知らせ
02/2515:30 人事異動に関するお知らせ
02/25548553544544-0.18%2,408,4001225億2446万-3.55%
02/22533552533545+1.87%1,870,4001227億4969万-3.37%
02/21557561533535-4.63%4,257,3001204億9419万-4.8%
02/20570570559561-1.58%1,197,8001263億4999万-0.18%
02/19571576566570-0.18%842,0001283億7699万+1.97%
02/18574580569571+1.6%1,071,7001286億221万+2.7%
02/15567570559562-2.43%965,9001265億7521万+1.81%
02/14570578565576+0.88%1,407,2001297億2833万+4.92%
02/0815:30 2018年12月期決算短信〔日本基準〕(連結)