IR情報

2019/05/20~2019/10/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/10560561554556-1.24%516,7001252億4845万+0.54%
10/09563569562563-1.23%965,4001268億2532万+1.99%
10/08572573566570-0.18%920,9001284億219万+3.64%
10/07567572562571+0.88%1,548,4001286億2745万+4.2%
10/04557568553566+0.89%1,334,3001275億112万+3.66%
10/03567569558561-1.58%1,462,3001263億7478万+3.13%
10/02554571554570+3.26%2,591,0001284億219万+4.97%
10/01544558543552+1.28%882,1001243億4738万+2.22%
09/30539548535545+0.18%982,6001227億7051万+1.11%
09/27551552541544-0.91%986,5001225億4524万+0.93%
09/2615:30 子会社の異動に関するお知らせ
09/26561564548549-1.61%1,838,5001236億7158万+2.04%
09/25556559556558+0.18%541,0001256億9898万+3.91%
09/24557560555557-0.36%688,1001254億7371万+4.11%
09/20560563554559+0.54%2,432,6001259億2425万+5.08%
09/19563570555556-1.94%1,458,7001252億4845万+5.3%
09/18565570564567+1.61%2,406,2001277億2638万+7.79%
09/17555560553558+0.9%1,278,8001256億9898万+6.69%
09/13550556549553+0.91%1,353,4001245億7265万+6.14%
09/1215:30 「不動産情報提供等に関する覚書の変更覚書」の締結に関するお知らせ
09/1215:30 子会社の異動に関するお知らせ
09/12549551544548+0.55%1,504,1001234億4631万+5.38%
09/1115:30 資産の譲渡に関するお知らせ
09/11540548532545+0.18%1,993,0001227億7051万+5.01%
09/10547549543544-0.55%757,6001225億4524万+4.82%
09/09533547532547+2.82%1,343,1001232億2104万+5.39%
09/06530535530532+0.38%1,392,7001198億4204万+2.5%
09/055325365285300%1,125,7001193億9151万+1.92%
09/04528530522530+0.38%1,182,6001193億9151万+1.73%
09/03523529521528+1.73%1,303,1001189億4097万+1.15%
09/02515520514519+0.39%804,6001169億1357万-0.95%
08/30519521512517+0.58%2,449,7001164億6303万-1.71%
08/29521522511514-0.77%1,898,6001157億8723万-2.65%
08/28517520511518-0.96%1,302,5001166億8830万-2.26%
08/27523528520523+1.36%1,654,8001178億1464万-1.69%
08/26520526515516-2.46%1,006,5001162億3777万-3.37%
08/23529535524529+0.76%1,399,4001191億6624万-1.49%
08/22537538521525-1.13%1,147,9001182億6517万-2.42%
08/21527536526531+0.19%2,162,0001196億1677万-1.67%
08/20507532504530+5.79%3,020,3001193億9151万-2.21%
08/19489501488501+3.94%2,062,2001128億5876万-7.73%
08/16469485469482+2.77%1,806,5001085億7869万-11.72%
08/15484486466469-3.1%2,102,2001056億5022万-14.57%
08/14497499480484-1.43%1,584,3001090億2922万-12.48%
08/13514514487491-5.76%3,837,5001106億609万-11.69%
08/0915:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/09526537520521+0.19%2,165,6001173億6410万-6.8%
08/08531532514520-3.35%1,970,0001171億3884万-7.14%
08/0718:30 自己株式の取得状況および取得終了に関するお知らせ
08/07540543535538-1.47%2,210,4001211億9364万-4.1%
08/06530546529546+1.11%2,313,3001229億9578万-2.67%
08/05543547535540-0.55%1,280,8001216億4418万-3.74%
08/02548552541543-1.99%1,107,4001223億1998万-3.21%
08/0115:30 自己株式の取得状況に関するお知らせ
08/01551556550554-0.18%773,6001247億9791万-1.07%
07/31561562554555-1.25%1,407,1001250億2318万-0.72%
07/30563567558562-0.18%2,223,1001266億5万+0.72%
07/2915:30 資産の譲渡に関するお知らせ
07/2915:30 2019年6月末時点の受託資産残高(AUM)について
07/29569572562563-1.05%1,441,9001268億2532万+1.08%
07/26567572565569-0.18%719,9001281億7692万+2.52%
07/25569572567570+0.18%1,090,9001284億219万+2.89%
07/24569574563569-0.35%1,059,6001281億7692万+2.89%
07/23576582568571-0.52%1,210,0001286億2745万+3.63%
07/22572577570574-0.35%740,8001293億325万+4.36%
07/19569576567576+1.23%1,223,1001297億5379万+5.11%
07/18572572567569-1.22%1,131,5001281億7692万+4.21%
07/17565576562576+1.95%1,077,6001297億5379万+5.69%
07/16567571561565-0.18%711,9001272億7585万+3.86%
07/12579579565566-1.57%1,143,3001275億112万+4.24%
07/11569577569575+1.05%831,7001295億2852万+6.28%
07/10559570556569+1.97%1,227,4001281億7692万+5.37%
07/09555560554558-0.18%609,9001256億9898万+3.72%
07/08559561556559+0.18%1,075,4001259億2425万+4.1%
07/05553558552558+1.82%897,2001256億9898万+4.3%
07/04543550542548+1.11%1,060,5001234億4631万+2.62%
07/03540542538542-0.18%645,7001220億9471万+1.69%
07/02540543536543+0.18%1,004,5001223億1998万+2.07%
07/0115:30 自己株式の取得状況に関するお知らせ
07/01542545538542+0.93%944,3001220億9471万+1.88%
06/28533539533537+1.32%1,149,6001209億6837万+0.94%
06/27526531522530+0.76%884,4001193億9151万-0.38%
06/2617:30 資産の譲渡に関するお知らせ
06/26525532517526-0.57%1,202,6001184億9044万-1.13%
06/25530539528529-0.19%2,146,3001191億6624万-0.56%
06/24537537528530-0.19%868,0001193億8350万-0.56%
06/21540540531531-1.48%994,1001196億875万-0.38%
06/20538539534539+0.56%920,0001214億1077万+1.32%
06/19535541534536+0.94%1,038,2001207億3501万+0.94%
06/185315335275310%911,1001196億875万0%
06/17538539531531-1.48%895,2001196億875万+0.19%
06/14534541530539+1.13%1,087,7001214億1077万+1.89%
06/13533535528533-0.74%1,021,3001200億5926万+0.76%
06/12532539528537+0.37%960,2001209億6027万+1.51%
06/11546546535535-2.01%2,460,0001205億976万+1.33%
06/10535546535546+2.63%1,077,9001229億8753万+3.41%
06/07530534526532+0.38%713,5001198億3401万+0.95%
06/06527535527530+0.38%975,9001193億8350万+0.57%
06/05522529520528+1.15%1,260,3001189億3300万+0.19%
06/04518524515522+0.58%1,120,3001175億8149万-1.14%
06/0315:30 自己株式の取得状況に関するお知らせ
06/03523527517519-1.33%961,6001169億573万-1.7%
05/31527529521526-0.75%981,2001184億8249万-0.57%
05/305305385285300%1,198,9001193億8350万0%
05/29529533522530-0.93%1,227,0001193億8350万-0.19%
05/28534535520535-0.37%2,564,1001205億976万+0.56%
05/27540540533537+0.19%944,8001209億6027万+0.75%
05/24522539521536+1.52%1,426,2001207億3501万+0.37%
05/23540542528528-2.4%2,167,7001189億3300万-1.12%
05/22535542533541+1.31%1,058,6001218億6127万+1.12%
05/21528536525534+0.95%954,6001202億7217万-0.19%
05/20521532521529+0.95%940,0001191億4603万-1.31%
05/1515:30 自己株式取得に係る事項の決定に関するお知らせ
05/1515:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)