IR情報

2019/08/13~2020/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/10570573566566-0.7%1,023,2001248億4895万-2.25%
01/0915:30 役員候補者決定人事及び人事異動に関するお知らせ
01/0915:30 信託受益権の譲渡契約締結に関するお知らせ
01/09556573555570+4.4%1,873,9001257億3128万-1.72%
01/08555557542546-2.5%2,620,5001204億3733万-5.86%
01/07556563554560+1.08%1,598,0001235億2547万-3.78%
01/06562567554554-2.64%1,115,9001247億9791万-4.97%
2019
12/30573580569569-1.39%458,8001281億7692万-2.57%
12/27575579571577-0.69%912,4001299億7905万-1.2%
12/26579581575581+1.04%919,7001308億8012万-0.51%
12/25574578573575-0.35%527,3001295億2852万-1.54%
12/245775805745770%554,4001299億7905万-1.2%
12/23579582576577-0.35%579,5001299億7905万-1.2%
12/20580583579579-0.86%571,3001304億2959万-0.86%
12/1915:30 組織改編及び人事異動に関するお知らせ
12/19580584578584+0.52%556,3001315億5592万-0.17%
12/18587587578581-1.02%585,0001308億8012万-0.68%
12/17579589577587+0.86%954,5001322億3172万+0.17%
12/16584591582582-0.51%832,1001311億539万-0.68%
12/1317:00 ホテルコアファンドの組成およびアセットマネジメント業務受託についてのお知らせ
12/135905915785850%1,334,4001317億8119万-0.17%
12/1215:30 自己株式の消却に関するお知らせ
12/12589590585585-1.02%561,7001317億8119万-0.17%
12/11590593589591-0.34%729,5001331億3279万+0.68%
12/10596601587593-1.17%1,197,6001335億8333万+1.02%
12/09600606597600+0.5%1,384,7001351億6020万+2.21%
12/06591599589597+1.19%720,1001344億8439万+1.7%
12/0517:00 資産の譲渡に関するお知らせ
12/05590593587590+0.34%410,4001329億753万+0.68%
12/04582589582588+1.03%521,8001324億5699万+0.34%
12/03577583575582-0.68%540,1001311億539万-0.85%
12/025835885815860%736,6001320億646万-0.34%
11/29583588579586+1.21%679,7001320億646万-0.34%
11/28582583575579-0.52%691,9001304億2959万-1.53%
11/27590592581582+0.17%654,0001311億539万-1.02%
11/26578585576581+1.04%1,526,3001308億8012万-1.19%
11/25575580575575+0.35%506,2001295億2852万-2.21%
11/22579582573573-0.69%585,9001290億7799万-2.55%
11/21575579568577+0.17%692,9001299億7905万-1.87%
11/20587590574576-1.71%851,0001297億5379万-2.04%
11/19582587581586+0.17%696,6001320億646万-0.17%
11/18587587583585-0.51%648,7001317億8119万-0.17%
11/1515:30 人事異動に関するお知らせ
11/15600600588588-2%1,450,0001324億5699万+0.51%
11/14593600592600+0.84%1,337,7001351億6020万+2.74%
11/135926005885950%1,195,7001340億3386万+2.06%
11/12596606592595+1.54%2,106,9001340億3386万+2.23%
11/115866025715860%2,142,8001320億646万+0.86%
11/0815:30 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/08597597585586-1.18%702,2001320億646万+1.03%
11/07589594588593+0.17%670,6001335億8333万+2.42%
11/06600600591592-1.17%682,2001333億5806万+2.6%
11/05593600585599+2.22%1,063,6001349億3493万+4.17%
11/01585591584586-0.85%477,5001320億646万+2.27%
10/31594599590591+0.34%743,9001331億3279万+3.32%
10/30600602584589-3.44%3,215,6001326億8226万+3.33%
10/29598616594610+2.18%2,974,1001374億1287万+7.21%
10/28591598591597+1.53%742,2001344億8439万+5.29%
10/25589591587588+0.34%669,7001324億5699万+3.89%
10/24591594586586-0.51%853,6001320億646万+3.72%
10/23590591584589+0.17%809,8001326億8226万+4.62%
10/2115:30 2019年9月末時点の受託資産残高(AUM)について
10/21578590573588+2.08%1,393,8001324億5699万+4.63%
10/18574580574576-0.52%598,4001297億5379万+2.86%
10/17571581570579+1.58%1,117,0001304億2959万+3.58%
10/165765855685700%2,243,8001284億219万+2.33%
10/15564571563570+2.52%1,412,0001284億219万+2.52%
10/115565585515560%1,545,1001252億4845万+0.36%
10/10560561554556-1.24%516,7001252億4845万+0.54%
10/09563569562563-1.23%965,4001268億2532万+1.99%
10/08572573566570-0.18%920,9001284億219万+3.64%
10/07567572562571+0.88%1,548,4001286億2745万+4.2%
10/04557568553566+0.89%1,334,3001275億112万+3.66%
10/03567569558561-1.58%1,462,3001263億7478万+3.13%
10/02554571554570+3.26%2,591,0001284億219万+4.97%
10/01544558543552+1.28%882,1001243億4738万+2.22%
09/30539548535545+0.18%982,6001227億7051万+1.11%
09/27551552541544-0.91%986,5001225億4524万+0.93%
09/2615:30 子会社の異動に関するお知らせ
09/26561564548549-1.61%1,838,5001236億7158万+2.04%
09/25556559556558+0.18%541,0001256億9898万+3.91%
09/24557560555557-0.36%688,1001254億7371万+4.11%
09/20560563554559+0.54%2,432,6001259億2425万+5.08%
09/19563570555556-1.94%1,458,7001252億4845万+5.3%
09/18565570564567+1.61%2,406,2001277億2638万+7.79%
09/17555560553558+0.9%1,278,8001256億9898万+6.69%
09/13550556549553+0.91%1,353,4001245億7265万+6.14%
09/1215:30 「不動産情報提供等に関する覚書の変更覚書」の締結に関するお知らせ
09/1215:30 子会社の異動に関するお知らせ
09/12549551544548+0.55%1,504,1001234億4631万+5.38%
09/1115:30 資産の譲渡に関するお知らせ
09/11540548532545+0.18%1,993,0001227億7051万+5.01%
09/10547549543544-0.55%757,6001225億4524万+4.82%
09/09533547532547+2.82%1,343,1001232億2104万+5.39%
09/06530535530532+0.38%1,392,7001198億4204万+2.5%
09/055325365285300%1,125,7001193億9151万+1.92%
09/04528530522530+0.38%1,182,6001193億9151万+1.73%
09/03523529521528+1.73%1,303,1001189億4097万+1.15%
09/02515520514519+0.39%804,6001169億1357万-0.95%
08/30519521512517+0.58%2,449,7001164億6303万-1.71%
08/29521522511514-0.77%1,898,6001157億8723万-2.65%
08/28517520511518-0.96%1,302,5001166億8830万-2.26%
08/27523528520523+1.36%1,654,8001178億1464万-1.69%
08/26520526515516-2.46%1,006,5001162億3777万-3.37%
08/23529535524529+0.76%1,399,4001191億6624万-1.49%
08/22537538521525-1.13%1,147,9001182億6517万-2.42%
08/21527536526531+0.19%2,162,0001196億1677万-1.67%
08/20507532504530+5.79%3,020,3001193億9151万-2.21%
08/19489501488501+3.94%2,062,2001128億5876万-7.73%
08/16469485469482+2.77%1,806,5001085億7869万-11.72%
08/15484486466469-3.1%2,102,2001056億5022万-14.57%
08/14497499480484-1.43%1,584,3001090億2922万-12.48%
08/13514514487491-5.76%3,837,5001106億609万-11.69%
08/0915:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/0718:30 自己株式の取得状況および取得終了に関するお知らせ