株価チャート

2011/10/18～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
202210/1, 株式分割 1→2
2012
03/301501511501500%3,600-0%--
03/29149150149150+0.5%2,400-0%--
03/28149150149149-3.71%2,400-+0.17%--
03/27154155153155+1.64%4,000-+4.03%--
03/26155155153153-2.4%18,800-+2.35%--
03/23154156153156+2.46%8,000-+5.57%--
03/22154154149153-1.61%21,200-+3.04%--
03/21155156155155+0.81%6,400-+5.44%--
03/191551551541540%5,200-+4.59%--
03/16154155154154-0.49%4,800-+5.31%--
03/15155155155155+0.49%1,200-+5.82%--
03/14151154151154+1.99%3,600-+6.03%--
03/13148151148151+1.69%4,400-+3.97%--
03/12148148148148-0.84%800-+2.95%--
03/09145150145150+1.87%11,600-+3.82%--
03/08149149147147-1.34%6,800-+2.62%--
03/07144149144149+3.66%4,400-+4.02%--
03/06143144143144-2.21%10,000-+0.35%--
03/05144147144147+2.26%3,600-+2.62%--
03/021441441441440%2,000-+1.06%--
03/01146146143144-1.88%8,800-+1.06%--
02/29147147146146-0.68%1,200-+2.99%--
02/28144147144147+0.68%2,800-+3.7%--
02/27149149143146-2.01%28,400-+3.72%--
02/24144149144149+1.36%7,600-+5.85%--
02/23144147144147+3.15%2,000-+5.18%--
02/22142143142143+0.35%1,200-+1.96%--
02/20139142139142+2.52%4,000-+2.34%--
02/17143143139139-2.63%15,200--0.18%--
02/161431431431430%4,400-+2.52%--
02/15143143143143-0.18%1,200-+2.52%--
02/14139143139143+3.63%3,600-+3.44%--
02/13141141138138-2.48%20,000--0.18%--
02/10142142141141-1.22%1,200-+2.36%--
02/091431431431430%2,000-+3.62%--
02/08141143141143+0.7%6,000-+4.38%--
02/07142142142142-0.7%2,400-+3.65%--
02/06140143140143+3.44%8,000-+4.38%--
02/03140140138138-0.18%5,200-+1.65%--
02/02139139139139+0.18%800-+1.84%--
02/01138138138138+0.18%400-+1.65%--
01/31138138138138-0.36%400-+1.47%--
01/30138139138139+0.18%2,400-+1.84%--
01/27137138137138-0.54%2,800-+2.41%--
01/261391391391390%20,000-+2.96%--
01/25139139137139+0.18%9,600-+2.96%--
01/23139139139139+1.65%1,600-+2.78%--
01/20137140135137-0.36%15,200-+1.11%--
01/19137138137137+1.29%1,600-+1.48%--
01/18138138135135+0.19%6,400-+0.19%--
01/17135135135135-0.92%2,400-+0.75%--
01/161361361361360%2,400-+1.68%--
01/13136136136136+0.93%800-+2.44%--
01/12135135135135-0.92%6,400-+1.5%--
01/11134136134136+0.93%15,600-+2.44%--
01/10135136134135-0.18%25,200-+2.27%--
01/06135135135135+0.19%1,200-+2.46%--
01/05135135135135+2.47%4,000-+2.27%--
2011
12/30132132132132-0.57%2,400-+0.57%--
12/29136136133133-2.21%1,600-+1.15%--
12/281361361361360%14,400-+3.44%--
12/27136136136136+0.18%4,000-+4.23%--
12/26135135135135+0.19%5,600-+4.04%--
12/22134135134135+0.37%6,400-+4.65%--
12/21135135135135-0.37%800-+4.26%--
12/19132135132135+0.19%3,200-+5.47%--
12/16129135129135+4.46%6,400-+5.27%--
12/15132132129129-3.37%6,400-+1.57%--
12/08136136131134-3.44%5,200-+5.12%--
12/071381381381380%22,400-+8.86%--
12/06133138133138+4.34%32,000-+9.72%--
12/05131133130133-0.93%10,800-+5.16%--
12/02128134128134+2.69%11,600-+6.15%--
12/01128130128130+2.96%4,400-+4.2%--
11/30128128126127-0.98%4,800-+1.2%--
11/29125128123128+2.82%8,000-+2.2%--
11/28126126124124-2.36%17,600--0.6%--
11/25125127124127+1.19%8,000-+0.99%--
11/24125126124126+0.8%3,600--0.2%--
11/22125125125125-0.2%1,200--0.99%--
11/21125125125125-1.96%2,800--0.79%--
11/18125128123128-0.2%3,600-+1.19%--
11/17124128123128+3.23%18,000-+1.39%--
11/16123124123124+0.41%2,000--2.56%--
11/14123123123123+0.41%800--2.95%--
11/10123123123123-0.61%4,400--3.35%--
11/09124124124124+0.2%400--2.76%--
11/08124124123123-0.4%1,200--3.71%--
11/04124124124124-0.8%400--4.07%--
11/021231251231250%4,400--3.29%--
10/31123125122125+0.4%13,600--4.04%--
10/28124124124124+0.61%2,000--4.42%--
10/27123124123124-0.8%1,200--5.73%--
10/261231251221250%26,000--4.96%--
10/25126126123125-0.99%22,400--5.68%--
10/24125126125126+0.6%11,200--5.45%--
10/21125126125125-1.96%12,000--6.02%--
10/20129129125128-1.92%11,200--4.85%--
10/19130130130130+1.17%1,200--2.99%--
10/18127129127129-0.77%4,800--4.81%--