時価総額

2022/04/05~2022/08/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/304,5154,6004,5004,560+2.13%693,1001兆3151億-2.46%20.281.33
08/294,5654,6004,4654,465-5.1%1,494,9001兆2877億-4.49%19.861.3
08/264,7254,7354,6904,705-0.32%442,9001兆3569億+0.58%20.931.37
08/254,6954,7354,6654,720+1.29%398,3001兆3612億+1.05%211.38
08/244,6504,6754,6204,660+0.43%490,6001兆3439億-0.04%20.731.36
08/234,6354,6554,6104,640-0.85%559,4001兆3382億-0.09%20.641.35
08/224,7104,7154,6654,680-1.27%626,4001兆3497億+1.17%20.821.36
08/194,7954,8004,7404,740-1.04%666,7001兆3670億+2.86%21.091.38
08/184,7454,8104,7254,790-1.03%797,7001兆3814億+4.4%21.311.4
08/174,8004,8404,7754,840+1.57%882,1001兆3959億+6.05%21.531.41
08/164,8054,8054,7204,765-0.52%858,6001兆3742億+4.98%21.21.39
08/154,8104,8754,7704,790-1.14%997,8001兆3814億+6.09%21.311.4
08/124,9104,9154,8104,845+3.09%1,798,1001兆3973億+7.91%21.551.41
08/104,7204,7254,6404,700+0.21%789,3001兆3555億+5.43%20.911.37
08/094,6854,7104,6504,690+0.64%716,9001兆3526億+5.68%20.861.37
08/084,7004,7104,6404,660-1.79%907,0001兆3439億+5.5%20.731.36
08/054,6654,7754,6604,745+1.61%962,9001兆3685億+7.96%21.111.38
08/044,6954,6954,6254,670+0.86%792,4001兆3468億+6.91%20.771.36
08/034,6304,6354,5704,630+0.33%933,7001兆3353億+6.49%20.61.35
08/024,6804,6954,6004,615-1.7%900,0001兆3310億+6.46%20.531.35
08/014,6554,6954,6004,695+1.4%578,5001兆3540億+8.66%20.891.37
07/294,6154,6854,6004,630+0.76%978,0001兆3353億+7.62%20.61.35
07/284,5404,6104,5354,595+2.45%809,7001兆3252億+7.31%20.441.34
07/274,5254,5554,4704,485-1.64%1,026,2001兆2935億+5.04%19.951.31
07/264,6154,6154,5404,560+0.11%530,7001兆3151億+6.92%20.281.33
07/254,4904,5554,4754,555+0.22%585,4001兆3137億+7.08%20.261.33
07/224,5054,5704,4354,545+0.44%1,167,7001兆3108億+7.19%20.221.32
07/214,4904,5454,4904,525+0.78%821,5001兆3050億+7%20.131.32
07/204,3404,5004,3054,490+6.15%1,360,6001兆2949億+6.5%19.971.31
07/194,1804,2504,1804,230+1.32%759,8001兆2199億+0.64%18.821.23
07/154,1704,2004,1154,175-1.18%788,8001兆2041億-0.69%18.571.22
07/144,2404,2554,2204,225-0.59%559,9001兆2185億+0.31%18.791.23
07/134,2504,2704,2054,250+1.43%527,0001兆2257億+0.78%18.911.24
07/124,1754,2054,1654,190-0.59%787,9001兆2084億-0.73%18.641.22
07/114,2154,2554,1804,215+1.32%810,6001兆2156億-0.28%18.751.23
07/084,1604,2354,1604,160-0.12%1,072,6001兆1997億-1.63%18.511.21
07/074,0904,1904,0704,165+2.71%890,4001兆2012億-1.77%18.531.21
07/064,1154,1454,0504,055-3.57%1,218,6001兆1695億-4.5%18.041.18
07/054,2254,2854,1954,205+1.08%604,5001兆2127億-1.27%18.711.23
07/044,1154,1704,1054,160+1.46%555,3001兆1997億-2.39%18.511.21
07/014,1454,1904,0954,100+0.61%978,6001兆1824億-3.96%18.241.2
06/304,1154,1504,0754,075-2.28%1,196,8001兆1752億-4.66%18.131.19
06/294,2154,2154,1654,170-3.02%946,1001兆2026億-2.5%18.941.24
06/284,2704,3004,2404,300+0.58%816,2001兆2401億+0.54%19.531.28
06/274,2654,2904,2254,275+1.66%687,3001兆2329億-0.19%19.421.27
06/244,2104,2254,1604,205+1.57%1,123,8001兆2127億-2.1%19.11.25
06/234,2354,2604,1354,140-3.5%1,672,9001兆1940億-3.79%18.811.23
06/224,3304,3504,2704,290-1.61%1,140,2001兆2372億-0.49%19.491.28
06/214,3404,4054,3154,360+1.87%828,3001兆2574億+1.02%19.811.3
06/204,3004,3004,2304,280+1.3%914,0001兆2343億-0.88%19.441.27
06/174,1504,2254,1254,225-0.94%2,254,7001兆2185億-2.54%19.191.26
06/164,2754,3404,2504,265+1.43%1,132,0001兆2300億-1.98%19.381.27
06/154,2104,2454,1704,205+1.08%1,075,6001兆2127億-3.64%19.11.25
06/144,1504,1904,1254,160-2%1,404,3001兆1997億-5.07%18.91.24
06/134,2854,3404,2054,245-2.97%1,532,0001兆2243億-3.59%19.281.26
06/104,3604,3854,2904,375+0.46%1,385,5001兆2617億-1.06%19.881.3
06/094,3754,3804,3154,3550%1,006,2001兆2560億-1.91%19.781.3
06/084,3404,3704,3004,355+0.46%1,390,9001兆2560億-2.33%19.781.3
06/074,3004,3354,2804,335+1.4%1,305,9001兆2502億-3.09%19.691.29
06/064,2754,2904,1654,275-3.17%1,735,9001兆2329億-4.68%19.421.27
06/034,3804,4154,3454,415+2.2%958,9001兆2733億-1.98%20.061.31
06/024,3454,3654,2754,320-1.26%850,1001兆2459億-4.42%19.631.29
06/014,2904,3954,2904,375+1.74%929,1001兆2617億-3.66%19.881.3
05/314,2954,3354,2704,300-0.58%1,371,7001兆2401億-5.76%19.531.28
05/304,2904,3454,2654,325+2.25%1,072,5001兆2473億-5.71%19.651.29
05/274,2054,2404,1704,230+2.3%941,9001兆2199億-8.24%19.221.26
05/264,2404,2404,1154,135-0.96%1,715,3001兆1925億-10.83%18.791.23
05/254,4004,4004,1604,175-6.39%2,087,8001兆2041億-10.62%18.971.24
05/244,5754,6154,4304,460-2.3%1,250,9001兆2863億-5.15%20.261.33
05/234,4654,5704,4604,565+3.4%754,4001兆3165億-3.24%20.741.36
05/204,3454,4204,3204,415+2.08%932,9001兆2733億-6.6%20.061.31
05/194,3354,3754,2854,325-2.37%1,191,5001兆2473億-8.83%19.651.29
05/184,4154,4454,3254,430+0.34%1,202,1001兆2776億-6.99%20.131.32
05/174,5654,5804,3754,415-6.16%1,856,3001兆2733億-7.66%20.061.31
05/164,6954,7704,6554,705+1.73%1,147,6001兆3569億-2.04%21.371.4
05/134,6454,6854,5504,625+0.98%1,089,0001兆3338億-3.93%21.011.38
05/124,6254,6754,5654,580-1.82%856,5001兆3209億-5.1%20.811.36
05/114,6654,7454,6554,6650%701,5001兆3454億-3.6%21.191.39
05/104,7054,7354,6404,665-1.37%712,4001兆3454億-3.87%21.191.39
05/094,7654,8054,6854,730-1.87%714,0001兆3641億-2.79%21.491.41
05/064,8004,8404,7154,820-0.41%1,051,3001兆3901億-1.13%21.91.43
05/024,6754,8654,6654,840+2.87%1,073,7001兆3959億-0.86%21.991.44
04/284,6154,7254,5804,705+1.4%1,112,2001兆3569億-3.68%21.371.4
04/274,6554,6954,5854,640-2.32%1,169,9001兆3382億-5.19%21.081.38
04/264,7754,8254,7454,750-0.94%941,7001兆3699億-3.18%21.581.41
04/254,7954,8104,7254,795-1.24%874,6001兆3829億-2.34%21.781.43
04/224,8504,8754,7904,855-1.22%888,6001兆4002億-1.06%22.061.45
04/214,8954,9554,8804,9150%758,1001兆4175億+0.14%22.331.46
04/204,9304,9504,8704,915+0.31%746,0001兆4175億+0.31%22.331.46
04/194,9654,9754,8204,900+0.1%678,6001兆4132億+0.31%22.261.46
04/184,9154,9504,8404,895-1.81%635,7001兆4117億+0.6%22.241.46
04/154,9305,0304,9204,985+0.81%1,016,5001兆4377億+2.95%22.651.48
04/144,8904,9654,8704,945+1.75%894,7001兆4261億+2.76%22.471.47
04/134,8304,8654,7604,860+1.25%694,9001兆4016億+1.78%22.081.45
04/124,8054,8304,7254,800-1.03%813,8001兆3843億+1.27%21.811.43
04/114,8104,9104,8004,850+1.15%815,3001兆3987億+2.95%22.031.44
04/084,9204,9204,7404,795-1.84%1,420,5001兆3829億+2.24%21.781.43
04/074,8904,9004,8154,885-1.41%895,2001兆4088億+4.49%22.191.45
04/064,9204,9654,8954,955-0.3%1,025,0001兆4290億+6.26%22.511.47
04/054,9755,0104,9154,970+0.91%918,2001兆4333億+6.84%22.581.48