IR情報

2021/11/24~2022/04/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/204,9304,9504,8704,915+0.31%746,0001兆4175億+0.31%
04/194,9654,9754,8204,900+0.1%678,6001兆4132億+0.31%
04/184,9154,9504,8404,895-1.81%635,7001兆4117億+0.6%
04/154,9305,0304,9204,985+0.81%1,016,5001兆4377億+2.95%
04/144,8904,9654,8704,945+1.75%894,7001兆4261億+2.76%
04/134,8304,8654,7604,860+1.25%694,9001兆4016億+1.78%
04/124,8054,8304,7254,800-1.03%813,8001兆3843億+1.27%
04/114,8104,9104,8004,850+1.15%815,3001兆3987億+2.95%
04/084,9204,9204,7404,795-1.84%1,420,5001兆3829億+2.24%
04/074,8904,9004,8154,885-1.41%895,2001兆4088億+4.49%
04/064,9204,9654,8954,955-0.3%1,025,0001兆4290億+6.26%
04/054,9755,0104,9154,970+0.91%918,2001兆4333億+6.84%
04/044,9204,9354,8554,925+0.41%708,9001兆4204億+6.23%
04/0115:30 自己株式の取得状況に関するお知らせ
04/014,8504,9454,8104,905-2.29%1,410,2001兆4146億+6.12%
03/314,9155,0304,8905,020+0.7%1,264,4001兆4478億+8.92%
03/305,0305,0604,9104,985+0.3%1,015,2001兆4377億+8.49%
03/294,9304,9704,8454,970-0.3%1,161,8001兆4333億+8.33%
03/284,9355,0204,9154,985+1.53%731,3001兆4377億+8.77%
03/254,9504,9554,8304,910-0.61%933,5001兆4160億+7.23%
03/244,9304,9654,8354,940-0.1%786,0001兆4247億+7.91%
03/234,8954,9554,8054,945+1.96%1,153,4001兆4261億+8.32%
03/224,8154,8604,7904,850+2.65%1,151,0001兆3987億+6.83%
03/184,8204,8254,6804,725-2.78%1,958,9001兆3627億+4.51%
03/174,7604,8854,7104,860+2.75%1,234,9001兆4016億+7.9%
03/164,6704,7804,6604,730+4.42%1,740,1001兆3641億+5.56%
03/154,3404,5454,2854,530+2.03%1,192,9001兆3064億+1.59%
03/144,3354,4804,3204,440+3.5%1,073,9001兆2805億-0.07%
03/114,2354,3554,2254,290+1.54%1,711,0001兆2372億-3.23%
03/104,1054,2404,0704,225+4.71%1,672,9001兆2185億-4.58%
03/093,9904,1353,9504,035+1.77%1,328,9001兆1637億-8.71%
03/084,0154,1203,9553,965-2.94%1,370,7001兆1435億-10.21%
03/074,2604,2904,0404,085-5.66%1,315,7001兆1781億-7.45%
03/044,3604,3654,2154,330-1.7%1,627,4001兆2488億-1.7%
03/034,5904,6304,3854,405-4.03%1,439,3001兆2704億+0.36%
03/024,6404,6654,5554,590-2.03%926,0001兆3238億+5.01%
03/0115:30 自己株式の取得状況に関するお知らせ
03/014,6954,7304,6554,685+2.4%1,046,3001兆3512億+7.63%
02/284,5504,6054,5104,575-0.11%805,4001兆3194億+5.56%
02/2513:00 定款一部変更のお知らせ
02/254,5604,6404,5304,580+0.22%979,3001兆3209億+5.99%
02/244,6204,6704,5054,570-2.04%1,926,3001兆3180億+6.28%
02/224,6954,7304,6304,665-2.91%1,296,4001兆3454億+8.94%
02/214,7454,8404,7404,805-1.13%749,7001兆3858億+12.79%
02/184,8804,9554,8354,860-0.51%1,120,6001兆4016億+14.87%
02/174,9254,9604,8254,885+0.1%1,337,4001兆4088億+16.23%
02/164,6754,9004,6754,880+5.63%1,996,7001兆4074億+16.97%
02/154,4354,6404,4104,620+7.32%2,680,6001兆3324億+11.7%
02/1415:30 電通グループ2021年度決算説明会資料
02/1415:30 2021年度の構造改革費用の計上に関する経過報告
02/1415:30 自己株式取得に係る事項の決定に関するお知らせ
02/1415:30 電通グループ、2024年度中期経営計画をアップデート
02/1415:30 2021年12月連結決算(IFRS)および剰余金の配当に関するお知らせ
02/1415:30 2021年12月期決算短信〔IFRS〕(連結)
02/144,3604,3904,2554,305-1.71%1,364,0001兆2416億+4.62%
02/104,4154,4354,3154,380+1.74%1,433,9001兆2632億+6.67%
02/094,3304,3454,2654,305+0.7%1,030,3001兆2416億+5%
02/084,2004,3004,1954,275+2.15%715,0001兆2329億+4.42%
02/074,1154,1904,0954,185+0.97%500,0001兆2069億+2.4%
02/044,1954,2304,1004,145-1.07%680,0001兆1954億+1.47%
02/034,1304,2154,1004,190+0.84%598,6001兆2084億+2.52%
02/024,0854,1704,0704,155+3.49%679,5001兆1983億+1.71%
02/0117:00 電通グループの海外事業を担う電通インターナショナルが「Best Places to Work for LGBTQ+ Equality」に選定
02/0117:00 電通ジャパンネットワーク、DE&Iの推進を強化するため、Chief Diversity Officerを新設し、執行役員の北風祐子が就任
02/013,9254,0503,9254,015+1.9%664,9001兆1579億-1.71%
01/313,9103,9603,9003,940+0.25%604,1001兆1363億-3.62%
01/283,9453,9753,8903,930+1.81%642,4001兆1334億-3.96%
01/2711:00 電通グループ、「世界の広告費成長率予測(2021-2024)」を発表
01/273,9403,9553,7953,860-1.4%1,067,5001兆1132億-5.65%
01/2615:00 電通ジャパンネットワーク傘下の電通テック、販促ソリューション業務の強化に向けてグループを再編
01/263,9053,9853,9053,915-1.14%660,7001兆1291億-4.4%
01/254,0804,0903,9303,960-4.35%885,7001兆1421億-3.32%
01/244,1854,2154,0954,140-1.78%744,3001兆1940億+0.95%
01/214,1554,2154,0904,215-0.71%821,1001兆2156億+2.93%
01/2011:00 電通ジャパンネットワーク、第5回「カーボンニュートラルに関する生活者調査」を実施
01/204,0754,2504,0754,245+4.69%1,021,4001兆2243億+3.92%
01/194,0404,1354,0254,055-1.34%828,5001兆1695億-0.49%
01/184,1354,1854,0804,110-0.48%391,7001兆1853億+0.91%
01/174,1204,1954,0904,130+1.23%374,7001兆1911億+1.5%
01/144,0804,1104,0104,080-1.57%835,8001兆1767億+0.37%
01/134,0854,1704,0554,145+0.73%580,2001兆1954億+2.12%
01/124,0254,1354,0204,115+3%612,9001兆1868億+1.73%
01/114,0454,0553,9303,995-1.96%717,2001兆1521億-0.87%
01/074,1054,1654,0654,075-0.49%788,9001兆1752億+1.54%
01/064,2054,2804,0754,095-3.08%894,6001兆1810億+2.53%
01/054,1454,2504,1254,225+1.56%669,1001兆2185億+6.29%
01/044,1504,1604,0904,160+1.46%552,9001兆1997億+5.21%
2021
12/304,1054,1304,0654,100-0.73%610,7001兆1824億+4.14%
12/294,1604,1854,1204,130-1.67%454,8001兆1911億+5.14%
12/284,1804,2304,1304,200+1.33%842,9001兆2113億+7.2%
12/274,1554,1804,1404,1450%565,0001兆1954億+6.04%
12/244,1104,1604,1004,145+1.1%402,6001兆1954億+6.17%
12/234,0954,1004,0604,100+1.86%513,9001兆1824億+5.1%
12/2213:00 電通ジャパンネットワーク、「サステナビリティ・コミュニケーションガイド」を発行
12/223,9554,0253,9504,025+2.68%563,7001兆1608億+3.31%
12/213,9854,0003,9103,920-0.76%815,9001兆1305億+0.49%
12/203,9253,9753,9203,950+0.13%748,8001兆1392億+1.02%
12/174,0304,0353,9453,945-3.19%1,183,1001兆1377億+0.56%
12/164,0404,0754,0154,075+2%751,3001兆1752億+3.58%
12/153,9404,0103,9303,995+1.01%606,0001兆1521億+1.34%
12/143,9854,0203,9503,955-1.49%727,6001兆1406億+0.03%
12/134,0054,0604,0054,015+0.63%641,0001兆1579億+1.08%
12/103,9604,0503,9553,990-0.37%984,9001兆1507億+0.1%
12/0913:30 電通ジャパンネットワーク、第4回「カーボンニュートラルに関する生活者調査」を実施
12/094,0504,0803,9954,005-1.11%945,6001兆1550億+0.05%
12/084,0004,0903,9754,050+3.58%1,158,8001兆1680億+0.92%
12/073,8753,9403,8103,910+2.76%1,275,9001兆1276億-2.86%
12/079:00 自己株式の取得状況及び取得終了に関するお知らせ
12/063,7703,8353,7453,805+1.47%904,8001兆974億-5.72%
12/033,7003,7653,6453,750+5.63%1,553,7001兆815億-7.36%
12/023,5503,5903,5003,550-1.93%1,186,6001兆238億-12.63%
12/0115:30 自己株式の取得状況に関するお知らせ
12/013,6003,6453,5703,620+0.28%1,059,3001兆440億-11.34%
11/303,7503,7853,6053,610-2.43%1,544,6001兆411億-11.93%
11/293,6803,8303,6703,700-1.07%1,236,7001兆671億-10.17%
11/263,8403,8553,7003,740-3.36%964,5001兆786億-9.68%
11/253,9103,9353,8703,870-0.13%578,4001兆1161億-7.02%
11/2416:00 (訂正)「代表取締役の異動に関するお知らせ」の一部訂正について
11/243,9554,0003,8703,875-2.88%878,5001兆1175億-7.3%
11/1911:15 電通グループ、ESG投資指標「DJSI Asia Pacific」の構成銘柄に6年連続で選定