PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/303,8003,8303,7603,775-0.79%905,7001兆887億-4.5%-1.06
12/273,7853,8353,7853,805-1.04%540,9001兆974億-4.11%-1.07
12/263,8203,8453,8103,845+0.52%521,8001兆1089億-3.34%-1.08
12/253,7853,8353,7803,8250%436,5001兆1031億-4.06%-1.07
12/243,7953,8553,7903,825+1.32%825,9001兆1031億-4.38%-1.07
12/233,7403,7853,7403,775+1.48%732,3001兆887億-5.91%-1.06
12/203,7453,7753,7003,720-1.72%1,733,1001兆728億-7.58%-1.04
12/193,8353,8453,7853,785-3.07%1,261,1001兆916億-6.38%-1.06
12/183,8703,9453,8553,905+0.64%1,262,4001兆1262億-3.53%-1.1
12/174,0254,0353,8753,880-6.28%2,582,7001兆1190億-4.17%-1.09
12/164,1204,1554,1054,140+0.49%702,6001兆1940億+2.12%-1.16
12/134,1954,2204,1154,120-0.12%2,034,3001兆1882億+1.78%-1.16
12/124,0554,1404,0504,125+2.23%1,140,1001兆1896億+1.98%-1.16
12/114,0204,0454,0104,035+0.12%653,4001兆1637億-0.15%-1.13
12/104,0004,0454,0004,030-0.12%628,3001兆1622億-0.27%-1.13
12/094,0454,0503,9804,035+0.37%689,7001兆1637億-0.1%-1.13
12/064,0954,1304,0204,020-1.83%846,9001兆1594億-0.37%-1.13
12/054,0604,1004,0404,095+1.36%872,0001兆1810億+1.61%-1.15
12/044,0004,0503,9904,040+0.87%1,029,7001兆1651億+0.42%-1.13
12/033,9454,0253,9254,005-0.99%781,8001兆1550億-0.32%-1.12
12/024,0054,0454,0004,045+1.89%629,5001兆1666億+0.8%-1.14
11/293,9904,0203,9603,970-0.25%835,9001兆1449億-0.85%-1.11
11/283,9954,0003,9403,980-0.13%524,3001兆1478億-0.52%-1.12
11/274,0404,0503,9803,985-2.09%962,7001兆1493億-0.25%-1.12
11/264,1154,1404,0704,070-1.69%815,2001兆1738億+2.08%-1.14
11/254,1054,1504,1004,140+2.22%655,8001兆1940億+4.2%-1.16
11/224,1254,1404,0454,050-0.74%721,5001兆1680億+2.43%-1.14
11/214,1404,1504,0104,080-1.57%1,113,9001兆1767億+3.53%-1.15
11/204,1104,1754,1054,145+0.24%858,8001兆1954億+5.61%-1.16
11/194,1004,1454,0754,135+0.85%748,6001兆1925億+5.86%-1.16
11/184,1654,1654,0704,100-1.56%1,174,3001兆1824億+5.53%-1.15
11/153,9054,1853,9054,165+6.66%2,578,9001兆2012億+7.71%-1.17
11/143,9303,9603,9053,905-0.64%778,4001兆1262億+1.4%-1.1
11/133,9703,9803,9303,930-2%690,7001兆1334億+2.18%-1.1
11/124,0054,0103,9554,010+0.38%1,098,5001兆1565億+4.45%-1.13
11/114,0304,0403,9653,995-0.87%812,0001兆1521億+4.39%-1.12
11/084,1004,1154,0154,030+0.25%1,366,8001兆1622億+5.53%-1.13
11/074,0254,0504,0054,020-0.37%581,1001兆1594億+5.48%-1.13
11/064,0104,0353,9904,035+1.13%828,5001兆1637億+6.1%-1.13
11/053,9303,9953,9153,990+1.53%817,1001兆1507億+5.14%-1.12
11/013,8553,9303,8553,930+1.03%595,7001兆1334億+3.67%-1.1
10/313,9503,9703,8753,890-1.14%967,2001兆1219億+2.61%-1.09
10/303,9403,9703,9253,935+0.38%1,094,0001兆1348億+3.72%-1.1
10/293,8903,9303,8753,920+1.42%870,1001兆1305億+3.27%-1.1
10/283,8653,8903,8503,865+1.18%489,4001兆1147億+1.76%-1.08
10/253,8653,8853,8003,820-1.93%819,8001兆1017億+0.53%-1.07
10/243,8353,9003,8103,895+1.56%873,6001兆1233億+2.37%-1.09
10/233,8203,8503,7953,835+1.59%1,049,1001兆1060億+0.79%-1.08
10/213,7403,7853,7353,775+1.34%769,7001兆887億-0.84%-1.06
10/183,7153,7303,6903,725+1.22%903,4001兆743億-2.23%-1.05
10/173,7103,7303,6603,680-0.81%854,0001兆613億-3.44%-1.03
10/163,7453,7553,6903,710+0.54%1,415,0001兆700億-2.7%-1.04
10/153,6653,7003,6403,690+0.68%1,341,7001兆642億-3.18%-1.04
10/113,6253,7053,5903,665+1.66%1,646,5001兆570億-3.78%-1.03
10/103,6653,6703,5753,605-1.1%1,259,9001兆397億-5.36%-1.01
10/093,7403,7403,6453,645-3.57%1,017,6001兆512億-4.38%-1.02
10/083,7953,8403,7753,780+0.13%669,4001兆901億-0.81%-1.06
10/073,7503,7853,7203,775+0.4%560,3001兆887億-0.79%-1.06
10/043,6803,7703,6753,760+1.21%837,6001兆844億-0.95%-1.06
10/033,7103,7303,6803,715-2.11%844,5001兆714億-1.98%-1.04
10/023,8003,8153,7703,795-0.91%598,2001兆945億+0.32%-1.07
10/013,7803,8553,7653,830+0.66%794,6001兆1046億+1.46%-1.07
09/303,8153,8503,7803,805-0.78%897,5001兆974億+0.96%-1.07
09/273,8803,9153,8203,835-1.67%908,8001兆1060億+1.89%-1.08
09/263,9603,9603,8853,900-0.89%802,7001兆1247億+3.75%-1.09
09/253,9003,9503,8703,935-0.25%830,4001兆1348億+4.88%-1.1
09/244,0004,0153,9403,945-1.13%732,4001兆1377億+5.4%-1.11
09/204,0154,0303,9603,990+0.13%982,4001兆1507億+6.88%-1.12
09/193,9604,0253,9453,985+1.92%977,9001兆1493億+7.09%-1.12
09/183,9453,9503,8903,910-0.51%640,0001兆1276億+5.36%-1.1
09/173,9203,9453,8953,930+0.64%811,7001兆1334億+6.16%-1.1
09/133,9103,9253,8803,905+0.77%1,605,3001兆1262億+5.88%-1.1
09/123,8803,9003,8353,875+0.13%1,136,6001兆1175億+5.53%-1.09
09/113,8153,8803,8003,870+3.48%1,158,8001兆1161億+5.91%-1.09
09/103,7303,7803,7103,740+0.13%861,7001兆786億+2.83%-1.05
09/093,6503,7403,6453,735+2.33%754,9001兆772億+3.06%-1.05
09/063,6553,6553,6153,650+0.14%1,048,3001兆526億+1%-1.02
09/053,6753,7203,6403,645-0.27%1,147,4001兆512億+0.91%-1.02
09/043,6603,6653,6353,655-0.81%523,7001兆541億+1.22%-1.03
09/033,6203,6953,6203,685+1.8%783,5001兆627億+2.11%-1.03
09/023,6053,6353,5853,620-0.28%535,6001兆440億+0.39%-1.02
08/303,6353,6503,6103,630+1.82%777,6001兆469億+0.64%-1.02
08/293,5853,5953,5553,565-0.83%615,2001兆281億-1.19%-1
08/283,5853,6353,5653,595+1.13%1,056,3001兆368億-0.55%-1.01
08/273,6003,6253,5503,555-0.56%916,5001兆252億-1.82%-1
08/263,5653,6253,5503,575-2.99%938,4001兆310億-1.41%-1
08/233,6503,7003,6453,685-0.14%577,8001兆627億+1.57%-1.03
08/223,7053,7053,6753,690-0.54%683,8001兆642億+1.88%-1.04
08/213,7053,7303,6703,710-0.4%614,5001兆700億+2.46%-1.04
08/203,6903,7253,6653,725+0.27%778,4001兆743億+2.82%-1.05
08/193,7003,7203,6753,715+0.95%615,5001兆714億+2.45%-1.04
08/163,6553,6953,6203,680-0.41%711,5001兆613億+1.29%-1.03
08/153,6553,7103,6353,695-0.81%1,091,4001兆656億+1.51%-1.04
08/143,7303,7303,6603,725+0.68%996,3001兆743億+2.11%-1.05
08/133,5553,7153,5503,700+3.5%1,932,6001兆671億+1.29%-1.04
08/093,5503,6103,5353,575+2.29%1,520,3001兆310億-2.35%-1
08/083,4603,5853,4553,495+1.75%1,935,9001兆79億-4.85%-0.98
08/073,4103,4753,3903,435-0.29%1,167,8009906億8835万-6.86%-0.96
08/063,3153,4503,3103,445+0.73%999,7009935億7245万-6.99%-0.97
08/053,4403,4403,3803,420-1.58%1,209,2009863億6220万-8.04%-0.96