PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,8122,8472,7552,791-0.25%869,5007764億1154万-4.35%21.371.38
03/282,8662,9032,7432,798-3.82%1,645,3007783億5883万-4.05%21.421.38
03/272,9032,9772,9012,909+0.31%902,7008092億3725万-0.27%22.271.44
03/262,9102,9602,8862,900-2.03%843,8008067億3360万-0.41%22.21.43
03/252,9362,9782,9282,960+2.56%1,347,8008234億2464万+1.68%22.661.46
03/222,9752,9932,8802,886-4.12%1,087,3008028億3902万-0.55%22.091.43
03/212,9923,0352,9853,010+0.67%945,4008373億3384万+3.86%23.041.49
03/192,9863,0052,9632,990+2.36%889,8008317億7016万+3.5%22.891.48
03/182,9302,9632,9212,921-3.76%787,1008125億7546万+1.32%22.361.44
03/152,9703,0352,9663,035+2.4%1,494,4008442億8844万+5.79%23.241.5
03/142,9442,9692,9082,964+1.58%546,1008245億3737万+3.85%22.691.47
03/132,8972,9382,8962,918+0.07%602,5008117億4091万+2.64%22.341.44
03/122,9732,9742,9112,916-1.85%796,8008111億8454万+3.18%22.321.44
03/112,9232,9752,9192,971+0.95%705,9008264億8466万+5.65%22.751.47
03/082,9893,0052,9222,943-0.67%4,343,6008186億9551万+5.26%22.531.46
03/072,9893,0202,9502,963-0.44%706,9008242億5919万+6.54%22.681.47
03/062,9602,9802,9402,976+1.81%470,7008278億7558万+7.63%22.781.47
03/052,9902,9932,9002,923-1.68%544,8008131億3183万+6.52%22.381.45
03/042,9803,0252,9482,973+1.16%860,3008270億4103万+9.06%22.761.47
03/012,8442,9592,8342,939+1.91%789,2008175億8277万+8.57%22.51.45
02/282,8272,8852,8122,884+3.85%985,4008022億8265万+7.45%22.081.43
02/272,8492,8662,7482,777-2.29%1,190,8007725億1696万+4.28%21.261.37
02/262,8502,8812,8252,842-3.86%1,143,1007905億9892万+7.33%21.761.41
02/252,8932,9692,8932,956+5.84%1,515,7008223億1190万+12.35%22.631.46
02/222,7402,8002,7222,793+1.27%1,089,8007769億6791万+6.97%21.381.38
02/212,7712,8372,7562,758-2.02%745,2007672億3147万+6.36%21.111.36
02/202,8012,8352,7712,815+0.86%763,5007830億8796万+9.15%21.551.39
02/192,8172,8342,7632,791-2.55%950,9007764億1154万+8.81%21.371.38
02/182,8012,9492,7842,864+4.11%1,060,3007967億1897万+12.31%21.931.42
02/152,7662,8152,7292,751-1.08%794,4007652億8418万+8.74%21.061.36
02/142,7862,8082,7562,781-0.39%801,3007736億2970万+10.66%21.291.38
02/132,7882,8452,7652,792-1.62%1,033,3007766億8972万+11.9%21.381.38
02/122,7002,8912,6992,838+10.47%3,007,9007894億8619万+14.57%21.731.4
02/082,5602,6402,5542,569-3.42%1,670,0007146億5469万+4.52%19.671.27
02/072,6592,6752,6212,660-0.6%1,083,4007399億6944万+8.7%20.361.32
02/062,5702,6972,5582,676+7.47%1,095,1007444億2038万+10.08%20.491.32
02/052,5212,5432,4892,490-3.41%698,2006926億7816万+3.15%19.061.23
02/042,5942,5982,5482,578+0.19%407,7007171億5835万+7.42%19.741.27
02/012,5602,5892,5472,573+0.7%437,6007157億6743万+7.97%19.71.27
01/312,5242,5752,5042,555-0.27%625,8007107億6012万+7.94%19.561.26
01/302,4702,5622,4622,562+3.77%1,077,0007127億740万+9.02%19.611.27
01/292,4402,5002,4362,469-0.08%504,8006868億3629万+5.83%18.91.22
01/282,5162,5392,4702,471-0.8%576,6006873億9266万+6.51%18.921.22
01/252,4232,4932,4052,491+4.88%995,4006929億5634万+8.07%19.071.23
01/242,3382,3852,3202,375+1.41%643,3006606億8700万+3.71%18.181.17
01/232,3512,4102,3422,342-2.46%958,5006515億692万+2.76%17.931.16
01/222,4182,4292,3702,401-0.79%988,4006679億1978万+5.72%18.381.19
01/212,4862,4872,4172,420-1.91%736,2006732億528万+7.08%18.531.2
01/182,3942,4692,3932,467+5.65%1,336,8006862億7992万+9.74%18.891.22
01/172,3952,3952,3042,335-2.67%1,606,3006495億5964万+4.57%17.881.15
01/162,4642,4732,3972,399-2.6%1,027,3006673億6341万+7.87%18.371.19
01/152,4702,5002,4482,463+1.15%908,9006851億6719万+11.45%18.861.22
01/112,4002,4902,3992,435+3.48%1,963,1006773億7804万+10.98%18.641.2
01/102,3462,3732,3412,353+0.81%596,6006545億6695万+8.08%18.011.16
01/092,2912,3612,2872,334+0.52%776,8006492億8145万+7.96%17.871.15
01/082,2972,3572,2912,322-0.68%614,8006459億4324万+8.15%17.781.15
01/072,3622,3822,3352,338-0.97%471,5006503億9419万+9.66%17.91.16
01/042,3852,3852,3362,361+2.43%646,5006567億9242万+11.37%18.081.17
2012
12/282,3122,3432,2882,305+1.63%1,309,700-+9.4%--
12/272,2692,2922,2572,268+1.34%1,041,300-+8.36%--
12/262,1802,2382,1712,238+3.8%946,700-+7.49%--
12/252,1882,1932,1412,156+0.65%556,000-+4.15%--
12/212,1902,1952,1402,142-0.88%1,026,200-+3.98%--
12/202,1442,1762,1332,161+0.37%1,155,400-+5.57%--
12/192,1652,1702,0892,153+0.8%1,586,600-+6.01%--
12/182,1312,1502,0952,136+0.28%1,092,500-+5.95%--
12/172,1542,1752,1282,130+1.24%1,271,500-+6.45%--
12/142,1182,1182,0832,104-0.61%3,038,000-+5.89%--
12/132,1212,1372,1082,117+0.47%1,000,000-+7.14%--
12/122,1282,1332,0932,107-0.8%1,122,700-+7.28%--
12/112,1452,1582,1132,124-0.09%687,200-+8.76%--
12/102,1342,1442,1152,126-0.33%662,300-+9.42%--
12/072,0972,1412,0952,133+1.77%1,025,900-+10.29%--
12/062,0932,1062,0802,096+0.38%939,300-+8.94%--
12/052,0372,0992,0372,088+1.61%968,800-+9.03%--
12/042,0522,0612,0292,055-0.87%872,200-+7.7%--
12/032,0512,0882,0372,073+2.83%1,870,300-+8.99%--
11/301,9962,0431,9922,016+2.39%1,594,100-+6.39%--
11/291,9831,9881,9611,969+1.13%850,900-+4.12%--
11/281,9611,9761,9461,947-1.02%750,100-+3.18%--
11/272,0292,0321,9551,967-3.48%1,393,400-+4.29%--
11/262,0802,1202,0382,038+0.39%1,114,400-+8.23%--
11/222,0002,0301,9892,030+3.73%939,200-+8.09%--
11/211,9941,9941,9481,957-0.96%1,012,600-+4.54%--
11/201,9701,9881,9541,976+0.82%1,016,100-+5.78%--
11/191,9301,9701,9301,960+3.59%1,163,900-+5.32%--
11/161,8381,9161,8381,892+4.65%1,546,600-+1.94%--
11/151,7861,8161,7751,808+1.57%666,700--2.43%--
11/141,7671,7881,7561,780+0.74%506,700--3.84%--
11/131,7711,7731,7481,767+0.28%496,500--4.49%--
11/121,7901,7901,7471,762-1.84%614,300--4.86%--
11/091,8001,8841,7821,795-0.94%1,159,400--3.34%--
11/081,7891,8311,7871,812-0.33%520,100--2.53%--
11/071,8521,8541,7991,818-1.14%748,600--2.42%--
11/061,8531,8561,8121,839-1.34%677,900--1.61%--
11/051,8771,8991,8601,864-1.79%507,900--0.59%--
11/021,9171,9211,8931,898+0.69%468,900-+1.01%--
11/011,9041,9181,8771,885+0.11%435,800-0%--
10/311,9221,9221,8791,883-0.84%782,600--0.48%--
10/301,9301,9441,8981,899-1.35%691,000--0.11%--