PER
2017/08/07～2017/12/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 12/29 | 4,785 | 4,800 | 4,750 | 4,775 | +0.1% | 547,200 | 1兆3771億 | -2.61% | 12.39 | 1.2 |
| 12/28 | 4,790 | 4,815 | 4,760 | 4,770 | -0.21% | 558,400 | 1兆3757億 | -2.75% | 12.37 | 1.19 |
| 12/27 | 4,785 | 4,790 | 4,760 | 4,780 | -0.93% | 508,000 | 1兆3785億 | -2.51% | 12.4 | 1.2 |
| 12/26 | 4,795 | 4,855 | 4,795 | 4,825 | +0.63% | 704,600 | 1兆3915億 | -1.55% | 12.52 | 1.21 |
| 12/25 | 4,810 | 4,825 | 4,770 | 4,795 | -0.42% | 432,000 | 1兆3829億 | -2.12% | 12.44 | 1.2 |
| 12/22 | 4,830 | 4,835 | 4,795 | 4,815 | 0% | 730,300 | 1兆3886億 | -1.67% | 12.49 | 1.21 |
| 12/21 | 4,775 | 4,815 | 4,750 | 4,815 | +0.84% | 775,900 | 1兆3886億 | -1.71% | 12.49 | 1.21 |
| 12/20 | 4,760 | 4,795 | 4,740 | 4,775 | +0.21% | 636,400 | 1兆3771億 | -2.63% | 12.39 | 1.2 |
| 12/19 | 4,845 | 4,845 | 4,765 | 4,765 | -1.35% | 1,096,500 | 1兆3742億 | -2.87% | 12.36 | 1.19 |
| 12/18 | 4,840 | 4,850 | 4,790 | 4,830 | +0.21% | 1,276,900 | 1兆3930億 | -1.61% | 12.53 | 1.21 |
| 12/15 | 4,885 | 4,890 | 4,805 | 4,820 | -1.33% | 1,319,100 | 1兆3901億 | -1.89% | 12.5 | 1.21 |
| 12/14 | 4,895 | 4,915 | 4,860 | 4,885 | -0.51% | 1,188,300 | 1兆4088億 | -0.67% | 12.67 | 1.22 |
| 12/13 | 4,955 | 4,970 | 4,905 | 4,910 | -0.91% | 1,236,700 | 1兆4160億 | -0.16% | 12.74 | 1.23 |
| 12/12 | 4,960 | 4,980 | 4,930 | 4,955 | -0.1% | 841,100 | 1兆4290億 | +0.77% | 12.85 | 1.24 |
| 12/11 | 4,950 | 4,975 | 4,915 | 4,960 | -0.8% | 1,297,800 | 1兆4305億 | +1% | 12.87 | 1.24 |
| 12/08 | 5,000 | 5,040 | 4,915 | 5,000 | -0.99% | 2,653,700 | 1兆4420億 | +1.92% | 12.97 | 1.25 |
| 12/07 | 5,030 | 5,100 | 5,020 | 5,050 | +1% | 1,041,000 | 1兆4564億 | +3.08% | 13.1 | 1.26 |
| 12/06 | 5,140 | 5,140 | 4,990 | 5,000 | -3.47% | 1,518,100 | 1兆4420億 | +2.25% | 12.97 | 1.25 |
| 12/05 | 5,170 | 5,250 | 5,140 | 5,180 | +1.37% | 1,470,300 | 1兆4939億 | +6.1% | 13.44 | 1.3 |
| 12/04 | 5,180 | 5,200 | 5,100 | 5,110 | +0.2% | 951,900 | 1兆4737億 | +4.99% | 13.26 | 1.28 |
| 12/01 | 5,150 | 5,170 | 5,060 | 5,100 | +0.39% | 1,268,900 | 1兆4708億 | +5.05% | 13.23 | 1.28 |
| 11/30 | 5,010 | 5,110 | 5,000 | 5,080 | +2.83% | 2,412,900 | 1兆4651億 | +4.89% | 13.18 | 1.27 |
| 11/29 | 4,880 | 4,945 | 4,855 | 4,940 | +2.07% | 1,411,300 | 1兆4247億 | +2.07% | 12.82 | 1.24 |
| 11/28 | 4,800 | 4,850 | 4,800 | 4,840 | +0.62% | 712,000 | 1兆3959億 | -0.08% | 12.56 | 1.21 |
| 11/27 | 4,830 | 4,845 | 4,780 | 4,810 | -0.1% | 709,800 | 1兆3872億 | -0.93% | 12.48 | 1.2 |
| 11/24 | 4,740 | 4,820 | 4,740 | 4,815 | +1.9% | 776,400 | 1兆3886億 | -1.13% | 12.49 | 1.21 |
| 11/22 | 4,740 | 4,785 | 4,715 | 4,725 | +0.11% | 893,900 | 1兆3627億 | -3.2% | 12.26 | 1.18 |
| 11/21 | 4,785 | 4,785 | 4,685 | 4,720 | -1.05% | 1,261,100 | 1兆3612億 | -3.59% | 12.24 | 1.18 |
| 11/20 | 4,740 | 4,800 | 4,730 | 4,770 | +0.32% | 1,076,700 | 1兆3757億 | -2.89% | 12.37 | 1.19 |
| 11/17 | 4,920 | 4,920 | 4,730 | 4,755 | -2.46% | 2,205,800 | 1兆3713億 | -3.49% | 12.34 | 1.19 |
| 11/16 | 4,900 | 4,985 | 4,830 | 4,875 | -1.02% | 1,608,900 | 1兆4059億 | -1.32% | 12.65 | 1.22 |
| 11/15 | 4,980 | 5,090 | 4,870 | 4,925 | +2.18% | 2,507,200 | 1兆4204億 | -0.44% | 12.78 | 1.23 |
| 11/14 | 4,865 | 4,895 | 4,815 | 4,820 | -0.82% | 899,700 | 1兆3901億 | -2.61% | 12.5 | 1.21 |
| 11/13 | 4,885 | 4,945 | 4,860 | 4,860 | -1.12% | 1,382,900 | 1兆4016億 | -1.98% | 12.61 | 1.22 |
| 11/10 | 4,910 | 4,955 | 4,880 | 4,915 | -0.61% | 1,661,500 | 1兆4175億 | -1.07% | 12.75 | 1.23 |
| 11/09 | 5,000 | 5,100 | 4,895 | 4,945 | +1.23% | 2,263,200 | 1兆4261億 | -0.52% | 12.83 | 1.24 |
| 11/08 | 4,905 | 4,910 | 4,875 | 4,885 | -0.31% | 795,700 | 1兆4088億 | -1.73% | 12.67 | 1.22 |
| 11/07 | 4,785 | 4,915 | 4,775 | 4,900 | +2.19% | 1,444,800 | 1兆4132億 | -1.47% | 12.71 | 1.23 |
| 11/06 | 4,815 | 4,830 | 4,780 | 4,795 | -0.72% | 1,080,800 | 1兆3829億 | -3.62% | 12.44 | 1.2 |
| 11/02 | 4,825 | 4,840 | 4,805 | 4,830 | +0.1% | 1,014,800 | 1兆3930億 | -3.01% | 12.53 | 1.21 |
| 11/01 | 4,840 | 4,850 | 4,820 | 4,825 | 0% | 953,800 | 1兆3915億 | -3.25% | 12.52 | 1.21 |
| 10/31 | 4,785 | 4,830 | 4,775 | 4,825 | +0.52% | 1,266,300 | 1兆3915億 | -3.29% | 12.52 | 1.21 |
| 10/30 | 4,810 | 4,830 | 4,785 | 4,800 | 0% | 1,260,500 | 1兆3843億 | -3.77% | 12.45 | 1.2 |
| 10/27 | 4,795 | 4,820 | 4,750 | 4,800 | -0.41% | 2,427,800 | 1兆3843億 | -3.79% | 12.45 | 1.2 |
| 10/26 | 4,825 | 4,845 | 4,790 | 4,820 | +0.52% | 1,054,100 | 1兆3901億 | -3.46% | 12.5 | 1.21 |
| 10/25 | 4,970 | 4,980 | 4,725 | 4,795 | -4.1% | 4,158,800 | 1兆3829億 | -3.97% | 12.44 | 1.2 |
| 10/24 | 5,010 | 5,030 | 4,965 | 5,000 | -0.99% | 1,724,100 | 1兆4420億 | +0.2% | 12.97 | 1.25 |
| 10/23 | 5,160 | 5,160 | 5,030 | 5,050 | -1.17% | 1,425,200 | 1兆4564億 | +1.45% | 13.1 | 1.26 |
| 10/20 | 5,130 | 5,140 | 5,020 | 5,110 | -1.54% | 1,419,700 | 1兆4737億 | +2.9% | 13.26 | 1.28 |
| 10/19 | 5,170 | 5,200 | 5,150 | 5,190 | +1.76% | 869,600 | 1兆4968億 | +4.83% | 13.46 | 1.3 |
| 10/18 | 5,160 | 5,230 | 5,090 | 5,100 | +0.39% | 1,286,600 | 1兆4708億 | +3.47% | 13.23 | 1.28 |
| 10/17 | 5,100 | 5,130 | 5,030 | 5,080 | -0.78% | 1,079,200 | 1兆4651億 | +3.46% | 13.18 | 1.27 |
| 10/16 | 5,160 | 5,190 | 5,110 | 5,120 | -0.78% | 1,059,200 | 1兆4766億 | +4.7% | 13.28 | 1.28 |
| 10/13 | 5,120 | 5,190 | 5,100 | 5,160 | +1.57% | 1,938,200 | 1兆4881億 | +6.09% | 13.39 | 1.29 |
| 10/12 | 5,020 | 5,110 | 5,010 | 5,080 | +0.79% | 846,500 | 1兆4651億 | +5.02% | 13.18 | 1.27 |
| 10/11 | 4,940 | 5,070 | 4,915 | 5,040 | +1.2% | 803,400 | 1兆4535億 | +4.69% | 13.08 | 1.26 |
| 10/10 | 5,040 | 5,050 | 4,945 | 4,980 | -1.19% | 1,179,300 | 1兆4362億 | +3.9% | 12.92 | 1.25 |
| 10/06 | 5,110 | 5,120 | 5,030 | 5,040 | -1.56% | 941,900 | 1兆4535億 | +5.48% | 13.08 | 1.26 |
| 10/05 | 5,020 | 5,130 | 5,010 | 5,120 | +2.71% | 1,223,500 | 1兆4766億 | +7.56% | 13.28 | 1.28 |
| 10/04 | 4,935 | 5,050 | 4,915 | 4,985 | +0.91% | 1,040,700 | 1兆4377億 | +5.19% | 12.93 | 1.25 |
| 10/03 | 4,955 | 4,980 | 4,925 | 4,940 | 0% | 1,220,200 | 1兆4247億 | +4.57% | 12.82 | 1.24 |
| 10/02 | 4,940 | 4,960 | 4,890 | 4,940 | 0% | 745,200 | 1兆4247億 | +4.79% | 12.82 | 1.24 |
| 09/29 | 4,930 | 4,945 | 4,885 | 4,940 | 0% | 1,309,500 | 1兆4247億 | +5.06% | 13.2 | 1.27 |
| 09/28 | 5,030 | 5,040 | 4,920 | 4,940 | -0.9% | 1,475,500 | 1兆4247億 | +5.4% | 13.2 | 1.27 |
| 09/27 | 4,930 | 5,010 | 4,895 | 4,985 | +2.15% | 1,285,300 | 1兆4377億 | +6.56% | 13.32 | 1.29 |
| 09/26 | 4,820 | 4,885 | 4,795 | 4,880 | +1.67% | 1,034,000 | 1兆4074億 | +4.5% | 13.04 | 1.26 |
| 09/25 | 4,880 | 4,880 | 4,775 | 4,800 | -0.52% | 944,400 | 1兆3843億 | +2.85% | 12.83 | 1.24 |
| 09/22 | 4,965 | 4,965 | 4,805 | 4,825 | -1.83% | 1,449,500 | 1兆3915億 | +3.32% | 12.9 | 1.24 |
| 09/21 | 4,905 | 5,030 | 4,885 | 4,915 | +1.97% | 2,152,400 | 1兆4175億 | +5.16% | 13.14 | 1.27 |
| 09/20 | 4,710 | 4,835 | 4,695 | 4,820 | +2.23% | 1,373,600 | 1兆3901億 | +3.12% | 12.88 | 1.24 |
| 09/19 | 4,725 | 4,760 | 4,685 | 4,715 | +0.21% | 1,150,800 | 1兆3598億 | +0.79% | 12.6 | 1.22 |
| 09/15 | 4,725 | 4,735 | 4,680 | 4,705 | -0.53% | 1,298,800 | 1兆3569億 | +0.45% | 12.57 | 1.21 |
| 09/14 | 4,785 | 4,830 | 4,725 | 4,730 | -0.11% | 1,176,000 | 1兆3641億 | +0.85% | 12.64 | 1.22 |
| 09/13 | 4,660 | 4,760 | 4,640 | 4,735 | +2.05% | 1,132,100 | 1兆3656億 | +0.59% | 12.65 | 1.22 |
| 09/12 | 4,650 | 4,675 | 4,595 | 4,640 | 0% | 1,139,800 | 1兆3382億 | -1.86% | 12.4 | 1.2 |
| 09/11 | 4,650 | 4,710 | 4,635 | 4,640 | +1.31% | 1,285,300 | 1兆3382億 | -2.4% | 12.4 | 1.2 |
| 09/08 | 4,455 | 4,615 | 4,455 | 4,580 | +2.35% | 2,314,000 | 1兆3209億 | -4.16% | 12.24 | 1.18 |
| 09/07 | 4,520 | 4,555 | 4,455 | 4,475 | +0.11% | 1,242,500 | 1兆2906億 | -6.89% | 11.96 | 1.15 |
| 09/06 | 4,460 | 4,485 | 4,425 | 4,470 | -0.78% | 1,215,800 | 1兆2891億 | -7.57% | 11.95 | 1.15 |
| 09/05 | 4,565 | 4,570 | 4,500 | 4,505 | -0.33% | 770,400 | 1兆2992億 | -7.44% | 12.04 | 1.16 |
| 09/04 | 4,570 | 4,575 | 4,520 | 4,520 | -1.74% | 826,000 | 1兆3036億 | -7.64% | 12.08 | 1.17 |
| 09/01 | 4,610 | 4,610 | 4,540 | 4,600 | 0% | 876,300 | 1兆3266億 | -6.49% | 12.29 | 1.19 |
| 08/31 | 4,605 | 4,635 | 4,585 | 4,600 | +0.33% | 1,082,300 | 1兆3266億 | -6.88% | 12.29 | 1.19 |
| 08/30 | 4,605 | 4,615 | 4,540 | 4,585 | -0.43% | 3,210,400 | 1兆3223億 | -7.56% | 12.25 | 1.18 |
| 08/29 | 4,615 | 4,640 | 4,590 | 4,605 | -1.92% | 1,156,600 | 1兆3281億 | -7.51% | 12.31 | 1.19 |
| 08/28 | 4,650 | 4,700 | 4,650 | 4,695 | +0.97% | 713,200 | 1兆3540億 | -6.12% | 12.55 | 1.21 |
| 08/25 | 4,620 | 4,685 | 4,615 | 4,650 | +1.86% | 1,132,700 | 1兆3411億 | -7.33% | 12.43 | 1.2 |
| 08/24 | 4,595 | 4,610 | 4,520 | 4,565 | -3.28% | 2,042,500 | 1兆3165億 | -9.41% | 12.2 | 1.18 |
| 08/23 | 4,790 | 4,800 | 4,715 | 4,720 | -1.05% | 1,132,800 | 1兆3612億 | -6.76% | 12.61 | 1.22 |
| 08/22 | 4,795 | 4,795 | 4,735 | 4,770 | -0.83% | 917,600 | 1兆3757億 | -6.08% | 12.75 | 1.23 |
| 08/21 | 4,880 | 4,885 | 4,800 | 4,810 | -1.54% | 807,900 | 1兆3872億 | -5.61% | 12.86 | 1.24 |
| 08/18 | 4,860 | 4,890 | 4,825 | 4,885 | -0.41% | 970,800 | 1兆4088億 | -4.4% | 13.06 | 1.26 |
| 08/17 | 4,920 | 4,930 | 4,895 | 4,905 | -0.51% | 726,200 | 1兆4146億 | -4.26% | 13.11 | 1.26 |
| 08/16 | 4,920 | 4,960 | 4,915 | 4,930 | +0.1% | 795,400 | 1兆4218億 | -4.01% | 13.18 | 1.27 |
| 08/15 | 4,920 | 4,965 | 4,885 | 4,925 | +1.55% | 990,400 | 1兆4204億 | -4.26% | 13.16 | 1.27 |
| 08/14 | 4,815 | 4,950 | 4,805 | 4,850 | -0.1% | 1,424,900 | 1兆3987億 | -5.95% | 12.96 | 1.25 |
| 08/10 | 4,940 | 4,965 | 4,850 | 4,855 | -6.09% | 2,463,000 | 1兆4002億 | -6.22% | 12.98 | 1.25 |
| 08/09 | 5,250 | 5,270 | 5,130 | 5,170 | -1.71% | 1,034,800 | 1兆4910億 | -0.5% | 13.82 | 1.33 |
| 08/08 | 5,290 | 5,300 | 5,200 | 5,260 | -0.57% | 677,500 | 1兆5170億 | +1.1% | 14.06 | 1.36 |
| 08/07 | 5,290 | 5,330 | 5,280 | 5,290 | +0.76% | 613,700 | 1兆5256億 | +1.61% | 14.14 | 1.36 |
