PER

2021/03/02~2021/07/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/273,9003,9303,8753,910+1.56%856,9001兆1276億-1.06%9.871.27
07/263,9453,9453,8453,850+1.18%961,4001兆1103億-2.56%9.721.25
07/213,8403,8553,7653,805+1.33%1,329,8001兆974億-3.72%9.611.23
07/203,8653,9053,7553,755-4.21%2,150,7001兆829億-5.06%9.481.22
07/193,9903,9903,8503,920-2.73%2,039,4001兆1305億-1.01%9.91.27
07/163,9904,0403,9854,030+0.75%1,245,9001兆1622億+1.92%10.171.3
07/154,0104,0153,9104,000-0.5%1,442,2001兆1536億+1.45%10.11.3
07/144,0154,0654,0004,020-0.86%1,256,6001兆1594億+2.16%10.151.3
07/134,0254,0654,0004,055+1.25%901,2001兆1695億+3.29%10.241.31
07/124,0454,0553,9904,005+0.13%1,460,7001兆1550億+2.17%10.111.3
07/093,9454,0003,8654,000+0.25%1,931,9001兆1536億+2.15%10.11.3
07/083,9654,0103,9453,990-0.5%1,437,9001兆1507億+2.05%10.071.29
07/073,9254,0153,9204,010-0.12%974,6001兆1565億+2.66%10.121.3
07/064,0054,0203,9804,015-0.74%948,7001兆1579億+2.92%10.141.3
07/053,9754,0753,9754,045+1.13%861,6001兆1666億+3.9%10.211.31
07/024,0204,0553,9654,000+0.5%1,317,3001兆1536億+3.07%10.11.3
07/013,9804,0003,9553,980+0.13%893,1001兆1478億+2.71%10.051.29
06/303,9854,0103,9303,975-0.63%912,5001兆1464億+2.87%10.041.29
06/294,0304,0453,9654,000+0.38%1,440,8001兆1536億+3.79%10.11.3
06/284,0104,0203,9653,985-0.13%979,9001兆1493億+3.8%10.061.29
06/253,9604,0203,9603,990+1.66%924,7001兆1507億+4.34%10.071.29
06/243,9704,0003,9153,925-0.13%1,133,8001兆1320億+3.13%9.911.27
06/233,8703,9453,8403,930+2.34%1,017,5001兆1334億+3.72%9.921.27
06/223,8603,8753,8003,840+1.99%893,5001兆1074億+1.88%9.691.24
06/213,8453,8753,7253,765-3.09%1,376,6001兆858億+0.16%9.511.22
06/183,8953,8953,8253,885+0.39%1,348,3001兆1204億+3.68%9.811.26
06/173,8903,9403,8453,870-0.39%699,7001兆1161億+3.86%9.771.25
06/163,8353,9353,8253,885+0.39%661,9001兆1204億+4.86%9.811.26
06/153,7503,8953,7503,870+2.65%952,8001兆1161億+4.93%9.771.25
06/143,8353,8403,7303,770-0.13%549,9001兆873億+2.64%9.521.22
06/113,8103,8253,7553,775-0.4%914,6001兆887億+3.06%9.531.22
06/103,7903,8403,7803,790-0.26%634,9001兆930億+3.81%9.571.23
06/093,8703,8753,7903,800-2.31%814,1001兆959億+4.48%9.591.23
06/083,9353,9503,8753,890-0.64%501,7001兆1219億+7.46%9.821.26
06/073,8903,9403,8603,915+1.69%742,2001兆1291億+8.78%9.881.27
06/043,8453,8803,8153,850-0.9%702,0001兆1103億+7.69%9.721.25
06/033,8753,9603,8703,885-0.38%655,3001兆1204億+9.28%9.811.26
06/023,7453,9303,7453,900+2.77%928,0001兆1247億+10.45%9.851.26
06/013,8053,8303,7553,795+0.93%536,1001兆945億+8.24%9.581.23
05/313,8053,8153,7203,760-2.34%750,4001兆844億+8.01%9.491.22
05/283,7753,8803,7653,850+3.91%1,237,8001兆1103億+11.18%9.721.25
05/273,6803,7353,6703,705-0.27%831,7001兆685億+7.45%9.351.2
05/263,6103,7153,6053,715+2.34%844,9001兆714億+8.09%9.381.2
05/253,6603,6753,6153,630+0.28%588,5001兆469億+5.89%9.161.18
05/243,5353,6553,5253,620+2.26%754,7001兆440億+5.76%9.141.17
05/213,5203,5953,5103,540+1.29%705,9001兆209億+3.6%8.941.15
05/203,4003,5203,3953,495+1.9%716,9001兆79億+2.34%8.821.13
05/193,5203,5303,3903,430-4.19%1,095,8009892億4630万+0.41%8.661.11
05/183,5003,6103,5003,580+3.17%1,043,3001兆325億+4.71%9.041.16
05/173,5603,6403,4603,470+3.58%1,119,8001兆7億+1.49%8.761.12
05/143,3553,3853,3003,350+0.15%1,056,2009661億7350万-2.13%8.461.08
05/133,4853,4953,3253,345-3.88%970,4009647億3145万-2.48%8.441.08
05/123,5153,5403,4403,480+0.14%1,058,9001兆36億+1.25%8.791.13
05/113,5353,5553,4603,475-1.7%1,169,8001兆22億+1.08%8.771.13
05/103,5203,5553,5053,535+1.73%971,4001兆195億+2.73%8.921.14
05/073,4453,4853,4153,475+1.02%1,024,5001兆22億+0.84%8.771.13
05/063,3803,4603,3703,440+2.38%1,428,0009921億3040万-0.32%8.681.11
04/303,4003,4753,3453,360-0.3%1,305,7009690億5760万-2.92%8.481.09
04/283,3103,4103,3103,370+1.35%1,140,9009719億4170万-2.97%8.511.09
04/273,3403,3603,3103,325-0.45%879,8009589億6325万-4.54%8.391.08
04/263,3003,3603,2503,340+1.83%902,4009632億8940万-4.65%8.431.08
04/233,2253,3003,2103,280-0.15%933,3009459億8480万-7%8.281.06
04/223,2203,3003,1903,285+3.63%1,245,9009474億2685万-7.67%8.291.06
04/213,2503,2553,1653,170-4.52%1,450,8009142億5970万-11.67%81.03
04/203,4053,4103,3103,320-4.46%987,9009575億2120万-8.36%8.381.08
04/193,4303,4903,4303,475+1.31%628,5001兆22億-4.77%8.771.13
04/163,5303,5303,4003,430-1.58%850,3009892億4630万-6.62%8.661.11
04/153,4853,5603,4203,485-0.29%539,1001兆51億-5.73%8.81.13
04/143,4503,5053,3953,495+0.72%570,5001兆79億-6.02%8.821.13
04/133,5003,5303,4653,470-0.43%846,3001兆7億-7.24%8.761.12
04/123,5003,5453,4753,485-1.13%611,2001兆51億-7.36%8.81.13
04/093,5203,5703,4903,525+0.43%848,7001兆166億-6.72%8.91.14
04/083,5403,5603,4853,510-1.96%602,5001兆123億-7.44%8.861.14
04/073,5753,6003,5453,580+0.42%733,3001兆325億-5.96%9.041.16
04/063,5503,5853,5203,565+0.71%859,6001兆281億-6.65%91.15
04/053,5353,5553,5103,540+0.57%508,3001兆209億-7.5%8.941.15
04/023,5403,5553,5053,520+0.43%425,8001兆152億-8.33%8.891.14
04/013,5753,5853,4853,505-1.27%748,4001兆108億-8.87%8.851.13
03/313,6203,6403,5453,550-2.61%864,7001兆238億-8.08%8.961.15
03/303,6103,6703,5953,645+0.97%842,8001兆512億-5.79%9.21.18
03/293,6853,7053,5603,610-1.9%1,252,5001兆411億-6.72%9.111.17
03/263,7153,7203,6553,680+0.55%703,9001兆613億-4.88%9.291.19
03/253,6153,6803,6153,660+1.1%811,7001兆555億-5.35%9.241.19
03/243,7003,7153,6003,620-5.36%1,185,9001兆440億-6.48%9.141.17
03/233,9303,9353,8253,825-2.92%814,0001兆1031億-1.24%9.661.24
03/223,9954,0153,9103,940-2.72%868,3001兆1363億+1.76%9.951.28
03/194,0254,0503,9654,050-0.25%1,033,5001兆1680億+4.76%10.221.31
03/184,0404,0804,0004,060+1%861,4001兆1709億+5.37%10.251.31
03/173,9754,0203,9404,020+1.01%617,0001兆1594億+4.71%10.151.3
03/164,0204,0253,9653,980-2.09%707,6001兆1478億+4%10.051.29
03/154,0554,0954,0304,065+0.74%677,8001兆1723億+6.58%10.261.32
03/124,0604,0603,9754,035-0.37%1,326,3001兆1637億+6.41%10.191.31
03/114,0604,1454,0204,050+0.37%1,079,0001兆1680億+7.4%10.221.31
03/103,9404,0353,9204,035+0.88%865,4001兆1637億+7.71%10.191.31
03/093,9304,0353,9104,000+2.7%1,089,5001兆1536億+7.53%10.11.3
03/083,9103,9803,8753,895+1.04%932,6001兆1233億+5.5%9.831.26
03/053,8653,8853,7703,855-0.64%686,9001兆1118億+4.96%9.731.25
03/043,8653,8853,7953,880-0.26%785,9001兆1190億+6.42%9.81.26
03/033,8253,8903,8153,890+3.05%839,8001兆1219億+7.58%9.821.26
03/023,8253,8653,7453,775-2.33%876,4001兆887億+5.24%9.531.22