PER

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/244,2554,3404,2404,335+2.97%1,005,7001兆2502億+3.78%10.941.4
09/224,2104,2554,1954,210+0.24%817,3001兆2142億+1.08%10.631.36
09/214,2254,2254,1654,200-2.1%995,5001兆2113億+0.99%10.61.36
09/174,2854,3504,2554,290+0.12%1,544,4001兆2372億+3.25%10.831.39
09/164,3304,3304,2504,285-0.81%600,4001兆2358億+3.23%10.821.39
09/154,3254,3354,2504,320-1.14%762,6001兆2459億+4.07%10.911.4
09/144,3454,4204,3304,370+1.04%976,6001兆2603億+5.53%11.031.42
09/134,3304,3554,2854,325-0.12%696,2001兆2473億+4.75%10.921.4
09/104,2904,3304,2704,330+1.52%1,431,5001兆2488億+5.22%10.931.4
09/094,2404,2804,2254,265+0.35%1,199,6001兆2300億+4.08%10.771.38
09/084,1954,2554,1754,250+1.19%1,057,9001兆2257億+4.06%10.731.38
09/074,2754,3304,1904,200-0.71%1,030,4001兆2113億+3.19%10.61.36
09/064,1504,2554,0954,230+2.42%1,435,2001兆2199億+4.26%10.681.37
09/034,1404,1454,1004,130+0.73%1,267,4001兆1911億+2.23%10.431.34
09/024,1504,1604,0904,100-0.73%1,142,2001兆1824億+1.76%10.351.33
09/014,0704,1504,0554,130+1.23%1,097,0001兆1911億+2.71%10.431.34
08/314,0004,1003,9604,080-0.97%1,369,4001兆1767億+1.69%10.31.32
08/304,1254,1454,1004,120+0.37%1,906,5001兆1882億+2.92%10.41.33
08/274,0704,1454,0454,105+0.12%987,6001兆1839億+2.88%10.361.33
08/264,0454,1004,0254,100+1.36%757,6001兆1824億+3.12%10.351.33
08/254,0254,0653,9904,045-0.25%966,9001兆1666億+1.91%10.211.31
08/244,0004,1053,9754,055+1.5%1,292,8001兆1695億+2.19%10.241.31
08/233,8454,0003,8453,995+1.91%1,038,2001兆1521億+0.73%10.091.29
08/203,9904,0103,9003,920-2.85%1,161,2001兆1305億-1.18%9.91.27
08/194,0204,0754,0104,0350%1,274,8001兆1637億+1.56%10.191.31
08/184,0604,0804,0054,035-0.74%967,3001兆1637億+1.61%10.191.31
08/174,1204,1304,0404,065-0.73%824,3001兆1723億+2.39%10.261.32
08/164,1154,1204,0004,095-2.15%1,464,0001兆1810億+3.23%10.341.33
08/134,3304,3304,1654,185-2.33%1,650,2001兆2069億+5.58%10.571.36
08/124,1504,3604,1204,285+5.02%3,333,8001兆2358億+8.29%10.821.39
08/114,0654,0954,0204,080+0.62%1,230,4001兆1767億+3.37%10.31.32
08/103,9954,0603,9854,055+1.76%1,347,8001兆1695億+2.81%10.241.31
08/063,9103,9903,8953,985+1.92%1,000,3001兆1493億+1.12%10.061.29
08/053,8653,9153,8653,910-0.13%542,3001兆1276億-0.79%9.871.27
08/043,9153,9253,8903,915+0.38%685,5001兆1291億-0.74%9.881.27
08/033,8103,9003,8103,900+0.78%845,3001兆1247億-1.19%9.851.26
08/023,8003,8903,8003,870+1.98%729,4001兆1161億-2.05%9.771.25
07/303,8503,8753,7553,795-1.94%1,352,1001兆945億-4%9.581.23
07/293,8803,9353,8703,870-0.51%2,437,3001兆1161億-2.22%9.771.25
07/283,8353,9403,8353,890-0.51%1,079,0001兆1219億-1.69%9.821.26
07/273,9003,9303,8753,910+1.56%856,9001兆1276億-1.06%9.871.27
07/263,9453,9453,8453,850+1.18%961,4001兆1103億-2.56%9.721.25
07/213,8403,8553,7653,805+1.33%1,329,8001兆974億-3.72%9.611.23
07/203,8653,9053,7553,755-4.21%2,150,7001兆829億-5.06%9.481.22
07/193,9903,9903,8503,920-2.73%2,039,4001兆1305億-1.01%9.91.27
07/163,9904,0403,9854,030+0.75%1,245,9001兆1622億+1.92%10.171.3
07/154,0104,0153,9104,000-0.5%1,442,2001兆1536億+1.45%10.11.3
07/144,0154,0654,0004,020-0.86%1,256,6001兆1594億+2.16%10.151.3
07/134,0254,0654,0004,055+1.25%901,2001兆1695億+3.29%10.241.31
07/124,0454,0553,9904,005+0.13%1,460,7001兆1550億+2.17%10.111.3
07/093,9454,0003,8654,000+0.25%1,931,9001兆1536億+2.15%10.11.3
07/083,9654,0103,9453,990-0.5%1,437,9001兆1507億+2.05%10.071.29
07/073,9254,0153,9204,010-0.12%974,6001兆1565億+2.66%10.121.3
07/064,0054,0203,9804,015-0.74%948,7001兆1579億+2.92%10.141.3
07/053,9754,0753,9754,045+1.13%861,6001兆1666億+3.9%10.211.31
07/024,0204,0553,9654,000+0.5%1,317,3001兆1536億+3.07%10.11.3
07/013,9804,0003,9553,980+0.13%893,1001兆1478億+2.71%10.051.29
06/303,9854,0103,9303,975-0.63%912,5001兆1464億+2.87%10.041.29
06/294,0304,0453,9654,000+0.38%1,440,8001兆1536億+3.79%10.11.3
06/284,0104,0203,9653,985-0.13%979,9001兆1493億+3.8%10.061.29
06/253,9604,0203,9603,990+1.66%924,7001兆1507億+4.34%10.071.29
06/243,9704,0003,9153,925-0.13%1,133,8001兆1320億+3.13%9.911.27
06/233,8703,9453,8403,930+2.34%1,017,5001兆1334億+3.72%9.921.27
06/223,8603,8753,8003,840+1.99%893,5001兆1074億+1.88%9.691.24
06/213,8453,8753,7253,765-3.09%1,376,6001兆858億+0.16%9.511.22
06/183,8953,8953,8253,885+0.39%1,348,3001兆1204億+3.68%9.811.26
06/173,8903,9403,8453,870-0.39%699,7001兆1161億+3.86%9.771.25
06/163,8353,9353,8253,885+0.39%661,9001兆1204億+4.86%9.811.26
06/153,7503,8953,7503,870+2.65%952,8001兆1161億+4.93%9.771.25
06/143,8353,8403,7303,770-0.13%549,9001兆873億+2.64%9.521.22
06/113,8103,8253,7553,775-0.4%914,6001兆887億+3.06%9.531.22
06/103,7903,8403,7803,790-0.26%634,9001兆930億+3.81%9.571.23
06/093,8703,8753,7903,800-2.31%814,1001兆959億+4.48%9.591.23
06/083,9353,9503,8753,890-0.64%501,7001兆1219億+7.46%9.821.26
06/073,8903,9403,8603,915+1.69%742,2001兆1291億+8.78%9.881.27
06/043,8453,8803,8153,850-0.9%702,0001兆1103億+7.69%9.721.25
06/033,8753,9603,8703,885-0.38%655,3001兆1204億+9.28%9.811.26
06/023,7453,9303,7453,900+2.77%928,0001兆1247億+10.45%9.851.26
06/013,8053,8303,7553,795+0.93%536,1001兆945億+8.24%9.581.23
05/313,8053,8153,7203,760-2.34%750,4001兆844億+8.01%9.491.22
05/283,7753,8803,7653,850+3.91%1,237,8001兆1103億+11.18%9.721.25
05/273,6803,7353,6703,705-0.27%831,7001兆685億+7.45%9.351.2
05/263,6103,7153,6053,715+2.34%844,9001兆714億+8.09%9.381.2
05/253,6603,6753,6153,630+0.28%588,5001兆469億+5.89%9.161.18
05/243,5353,6553,5253,620+2.26%754,7001兆440億+5.76%9.141.17
05/213,5203,5953,5103,540+1.29%705,9001兆209億+3.6%8.941.15
05/203,4003,5203,3953,495+1.9%716,9001兆79億+2.34%8.821.13
05/193,5203,5303,3903,430-4.19%1,095,8009892億4630万+0.41%8.661.11
05/183,5003,6103,5003,580+3.17%1,043,3001兆325億+4.71%9.041.16
05/173,5603,6403,4603,470+3.58%1,119,8001兆7億+1.49%8.761.12
05/143,3553,3853,3003,350+0.15%1,056,2009661億7350万-2.13%8.461.08
05/133,4853,4953,3253,345-3.88%970,4009647億3145万-2.48%8.441.08
05/123,5153,5403,4403,480+0.14%1,058,9001兆36億+1.25%8.791.13
05/113,5353,5553,4603,475-1.7%1,169,8001兆22億+1.08%8.771.13
05/103,5203,5553,5053,535+1.73%971,4001兆195億+2.73%8.921.14
05/073,4453,4853,4153,475+1.02%1,024,5001兆22億+0.84%8.771.13
05/063,3803,4603,3703,440+2.38%1,428,0009921億3040万-0.32%8.681.11
04/303,4003,4753,3453,360-0.3%1,305,7009690億5760万-2.92%8.481.09
04/283,3103,4103,3103,370+1.35%1,140,9009719億4170万-2.97%8.511.09
04/273,3403,3603,3103,325-0.45%879,8009589億6325万-4.54%8.391.08