株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
201310/1, 株式分割 1→2
2012
03/304064094054080%30,400-+3.95%--
03/29400411396408+2.32%28,400-+4.22%--
03/28400400395398-2.15%36,000-+2.12%--
03/27403407402407+1.43%39,200-+4.63%--
03/26405406400401-0.31%32,000-+3.41%--
03/23400404398403+0.63%32,800-+4.01%--
03/22396400394400+1.59%31,200-+3.63%--
03/21396396394394-0.13%45,200-+2.27%--
03/19395395393394+0.25%22,800-+2.67%--
03/16392394391393+0.38%27,600-+2.68%--
03/15393394392392+0.84%15,600-+2.55%--
03/14388390387389+0.91%24,000-+1.97%--
03/13386388385385+0.2%37,200-+1.05%--
03/12383388383384+0.46%18,000-+1.12%--
03/09380387378383+0.26%65,200-+0.66%--
03/08388388381382-0.91%37,600-+0.39%--
03/07389389383385-1.28%41,600-+1.32%--
03/06389391389390+0.32%15,200-+2.63%--
03/05389391389389+0.19%14,400-+2.57%--
03/02393393387388-0.39%37,200-+2.37%--
03/01386391386390-0.13%27,600-+3.04%--
02/29389392384390+0.32%21,200-+3.45%--
02/28385390383389+1.04%18,400-+3.12%--
02/27382391382385-0.45%22,400-+2.33%--
02/24379388379387+1.98%27,200-+3.07%--
02/23380381379379-0.26%28,400-+1.07%--
02/22375381375380+1.33%13,600-+1.6%--
02/21376380375375-0.6%11,600-+0.54%--
02/20376385376377+0.27%14,800-+1.14%--
02/17376378376376+0.47%12,400-+0.87%--
02/16375380375375-0.2%13,600-+0.67%--
02/15374378374375+0.27%28,000-+1.15%--
02/143743753733740%14,800-+1.15%--
02/13369374369374+1.84%13,200-+1.15%--
02/10366374365368+1.38%14,400--0.41%--
02/09374383357363-3.85%35,200--1.49%--
02/08375384375377+0.53%16,000-+2.45%--
02/07374375374375+0.33%3,600-+2.18%--
02/06378379374374-0.99%18,400-+2.12%--
02/03381382378378-2.01%6,800-+3.71%--
02/02385386382385+0.85%33,200-+6.13%--
02/01380382379382+0.92%18,400-+5.52%--
01/31375380373379+1.27%16,400-+4.85%--
01/30372380372374+0.47%10,000-+4.11%--
01/27374374372372-0.4%4,400-+3.91%--
01/26375376373374+0.13%8,800-+4.62%--
01/25374374370373+1.15%12,400-+4.78%--
01/24370371369369+0.07%6,800-+3.58%--
01/23369370368369-0.07%9,600-+3.8%--
01/20367369366369+0.55%14,400-+4.17%--
01/19367367365367+0.07%6,400-+3.6%--
01/18366367364367+0.41%10,400-+3.53%--
01/17361365360365+0.69%9,600-+3.4%--
01/16357363357363+1.05%6,800-+2.69%--
01/13359359358359+1.34%13,200-+1.63%--
01/12357357354354-0.77%8,400-+0.28%--
01/11356358356357+0.07%9,200-+1.06%--
01/10353359353357+1.57%28,000-+0.71%--
01/06353354351351+0.14%6,400--0.85%--
01/05350354350351-1.2%36,000--1.27%--
01/04352356352355+1.14%34,000--0.07%--
2011
12/30349352349351+0.65%13,600--1.2%--
12/29349349348349+0.07%14,000--2.11%--
12/28349351348348+0.22%13,200--2.45%--
12/27347349347348-0.71%32,400--2.93%--
12/26348350348350+0.65%16,800--2.51%--
12/22347355347348-0.36%25,600--3.4%--
12/21349350349349+0.29%8,000--3.32%--
12/20350350347348-0.29%24,800--3.87%--
12/19351351348349-0.64%15,200--3.86%--
12/16352352351351-0.07%16,400--3.5%--
12/15353355351352+0.36%41,600--3.7%--
12/14353353349350-0.43%42,400--4.3%--
12/13351357351352-1.54%46,400--4.16%--
12/12356360355357-0.97%53,600--3.18%--
12/09352361352361+0.7%69,200--2.24%--
12/08360360357358-0.49%20,000--3.18%--
12/07359361358360+0.7%18,000--2.96%--
12/06362363358358-0.97%29,600--3.9%--
12/05360364360361+0.63%7,200--3.22%--
12/02362363358359-3.11%57,200--4.08%--
12/01370371368370+1.09%30,800--1.27%--
11/30365367365366-0.14%12,400--2.33%--
11/29358367358367+2.37%15,600--2.2%--
11/28358363358358+0.21%6,800--4.72%--
11/25363363358358-1.79%11,600--4.92%--
11/24369369363364-2.93%19,200--3.45%--
11/22374375372375-0.27%10,400--0.79%--
11/21374379374376+0.27%7,600--0.53%--
11/18379379374375-0.99%27,200--0.53%--
11/17375379375379+0.73%9,600-+0.2%--
11/16376376375376-0.13%5,200--0.27%--
11/15375377375377+0.27%6,000--0.13%--
11/14374376374376+0.47%3,200--0.4%--
11/11370374370374-0.33%11,600--0.86%--
11/10375375370375-1.32%29,200--0.53%--
11/09376384375380+1.27%13,600-+0.53%--
11/08376380375375-1.51%2,000--0.73%--
11/07378381376381+0.93%3,600-+0.53%--
11/04380380375378+0.67%6,400--0.66%--